Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.40 31.40 31.40 31.40 0.0K
09:30 31.38 31.38 31.38 31.38 0.0K
09:35 31.38 31.38 31.38 31.38 0.3K
10:05 31.43 31.43 31.43 31.43 0.0K
10:30 31.41 31.41 31.41 31.41 0.6K
10:40 31.39 31.39 31.39 31.39 0.0K
11:25 31.41 31.41 31.41 31.41 0.1K
11:30 31.41 31.41 31.41 31.41 0.2K
11:50 31.43 31.43 31.43 31.43 0.0K
13:10 31.42 31.42 31.42 31.42 0.0K
14:30 31.35 31.35 31.35 31.35 0.0K
16:10 31.20 31.20 31.20 31.20 0.0K
16:30 31.28 31.28 31.28 31.28 0.0K
16:45 31.19 31.19 31.19 31.19 0.3K
17:00 31.21 31.21 31.21 31.21 0.3K
17:10 31.24 31.24 31.24 31.24 6.4K
17:15 31.25 31.25 31.22 31.22 0.3K
17:20 31.22 31.22 31.22 31.22 0.2K
17:25 31.20 31.20 31.20 31.20 0.3K
17:30 31.19 31.19 31.19 31.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음