Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ 독일 →
31.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.12 31.12 31.12 31.12 4.2K
09:05 31.11 31.12 31.06 31.06 6.6K
09:10 31.05 31.05 31.05 31.05 6.9K
09:20 31.03 31.03 31.03 31.03 0.0K
09:35 31.02 31.02 31.02 31.02 0.0K
09:40 31.00 31.01 31.00 31.01 4.8K
09:45 31.00 31.00 31.00 31.00 0.0K
09:50 31.00 31.00 31.00 31.00 0.4K
10:00 31.02 31.03 31.02 31.03 32.1K
10:05 31.04 31.04 31.04 31.04 0.0K
10:20 31.04 31.04 31.04 31.04 0.0K
10:45 31.01 31.01 31.01 31.01 0.0K
10:50 31.03 31.03 31.03 31.03 0.1K
11:00 30.96 30.96 30.96 30.96 0.0K
11:35 30.98 30.98 30.98 30.98 0.1K
12:00 31.01 31.01 31.01 31.01 0.0K
12:40 31.00 31.00 31.00 31.00 0.0K
12:45 30.98 30.98 30.98 30.98 0.0K
13:00 30.99 30.99 30.99 30.99 0.3K
13:05 30.97 30.97 30.97 30.97 0.0K
13:10 31.01 31.01 31.01 31.01 0.1K
13:45 31.03 31.03 31.02 31.03 2.5K
14:00 31.06 31.06 31.05 31.06 9.5K
14:05 31.08 31.08 31.08 31.08 2.5K
14:15 31.07 31.07 31.06 31.06 7.6K
14:30 30.94 30.94 30.80 30.80 0.0K
14:45 31.02 31.02 31.02 31.02 0.0K
15:30 30.75 30.78 30.75 30.78 0.4K
15:45 30.77 30.78 30.77 30.78 0.2K
15:50 30.72 30.72 30.72 30.72 0.5K
15:55 30.68 30.69 30.68 30.69 0.7K
16:00 30.67 30.67 30.61 30.63 0.6K
16:15 30.63 30.63 30.61 30.61 0.0K
16:20 30.62 30.62 30.58 30.58 2.7K
16:30 30.60 30.60 30.58 30.58 0.6K
16:35 30.54 30.54 30.52 30.52 6.0K
16:40 30.55 30.55 30.52 30.52 1.8K
16:45 30.56 30.56 30.56 30.56 0.0K
17:00 30.65 30.65 30.65 30.65 0.1K
17:15 30.72 30.72 30.69 30.69 0.1K
17:25 30.70 30.75 30.70 30.75 0.7K
17:35 30.66 30.66 30.66 30.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음