Invesco STOXX Eu600 Opt Atmbls

XAPS
🏛️ 독일 →
463.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 441.45 441.45 441.45 441.45 0.0K
09:10 442.30 442.30 442.30 442.30 0.0K
09:20 440.50 440.50 440.50 440.50 0.2K
10:00 438.70 438.70 438.70 438.70 0.0K
10:20 439.50 439.50 439.50 439.50 0.0K
11:10 439.65 439.65 439.65 439.65 0.2K
11:15 439.35 439.35 439.15 439.15 0.0K
12:05 441.30 441.30 441.30 441.30 0.0K
12:15 440.40 440.40 440.40 440.40 0.0K
12:55 438.40 438.40 438.40 438.40 0.0K
13:10 439.10 439.10 439.10 439.10 0.0K
13:20 438.90 438.90 438.90 438.90 0.2K
13:55 438.90 438.90 438.90 438.90 0.2K
14:20 439.55 439.55 439.55 439.55 0.0K
14:25 439.85 439.85 439.85 439.85 0.0K
15:05 440.35 440.95 440.35 440.75 1.2K
15:25 440.60 440.60 440.60 440.60 0.0K
16:05 441.20 441.20 441.20 441.20 0.6K
17:15 440.50 441.10 440.10 440.10 0.7K
17:20 440.60 440.75 440.60 440.75 0.3K
17:25 440.85 440.95 440.80 440.90 0.4K
17:35 441.70 441.70 441.70 441.70 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음