446.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 455.15 | 459.55 | 455.15 | 458.55 | 0.0M |
| 2024-12-27 | 451.65 | 458.05 | 451.65 | 458.05 | 0.0M |
| 2024-12-23 | 454.25 | 454.25 | 447.40 | 449.25 | 0.0M |
| 2024-12-20 | 450.20 | 455.20 | 445.85 | 454.05 | 0.0M |
| 2024-12-19 | 454.90 | 458.95 | 453.25 | 453.25 | 0.0M |
| 2024-12-18 | 462.55 | 462.55 | 457.70 | 459.55 | 0.0M |
| 2024-12-17 | 455.00 | 459.20 | 455.00 | 458.95 | 0.0M |
| 2024-12-16 | 469.35 | 469.35 | 456.80 | 458.20 | 0.0M |
| 2024-12-13 | 468.60 | 476.40 | 468.60 | 472.25 | 0.0M |
| 2024-12-12 | 469.10 | 469.80 | 469.05 | 469.80 | 0.0M |
| 2024-12-11 | 467.45 | 467.90 | 464.45 | 466.15 | 0.0M |
| 2024-12-10 | 464.10 | 467.80 | 464.10 | 467.80 | 0.0M |
| 2024-12-09 | 461.50 | 465.30 | 461.50 | 464.45 | 0.0M |
| 2024-12-06 | 452.25 | 458.20 | 452.25 | 458.20 | 0.0M |
| 2024-12-05 | 444.95 | 449.95 | 444.85 | 449.95 | 0.0M |
| 2024-12-04 | 440.05 | 446.55 | 439.90 | 443.70 | 0.0M |
| 2024-12-03 | 436.70 | 440.45 | 436.60 | 437.30 | 0.0M |
| 2024-12-02 | 432.80 | 439.25 | 430.20 | 436.60 | 0.0M |
| 2024-11-29 | 434.05 | 438.55 | 432.95 | 437.90 | 0.0M |
| 2024-11-28 | 437.95 | 437.95 | 436.00 | 436.00 | 0.0M |
| 2024-11-27 | 431.50 | 433.30 | 429.95 | 433.30 | 0.0M |
| 2024-11-26 | 435.45 | 436.10 | 431.35 | 434.90 | 0.0M |
| 2024-11-25 | 440.40 | 444.00 | 438.10 | 443.55 | 0.0M |
| 2024-11-22 | 434.00 | 438.10 | 427.85 | 438.10 | 0.0M |
| 2024-11-21 | 431.30 | 432.25 | 425.60 | 431.35 | 0.0M |
| 2024-11-20 | 438.50 | 438.65 | 433.50 | 434.75 | 0.0M |
| 2024-11-19 | 445.55 | 445.55 | 434.40 | 439.25 | 0.0M |
| 2024-11-18 | 446.10 | 446.10 | 440.50 | 445.35 | 0.0M |
| 2024-11-15 | 440.80 | 446.50 | 440.80 | 443.10 | 0.0M |
| 2024-11-14 | 435.05 | 443.60 | 435.05 | 443.25 | 0.0M |
| 2024-11-13 | 436.55 | 438.20 | 430.80 | 435.75 | 0.0M |
| 2024-11-12 | 444.55 | 446.75 | 439.60 | 440.45 | 0.0M |
| 2024-11-11 | 446.50 | 449.75 | 442.80 | 448.85 | 0.0M |
| 2024-11-08 | 446.20 | 446.20 | 439.95 | 442.10 | 0.0M |
| 2024-11-07 | 442.15 | 451.10 | 442.15 | 449.90 | 0.0M |
| 2024-11-06 | 438.70 | 444.70 | 436.10 | 439.10 | 0.0M |
| 2024-11-05 | 460.10 | 460.10 | 450.35 | 454.05 | 0.0M |
| 2024-11-04 | 461.55 | 465.50 | 458.85 | 458.85 | 0.0M |
| 2024-11-01 | 460.25 | 462.10 | 458.75 | 459.40 | 0.0M |
| 2024-10-31 | 459.35 | 462.10 | 456.65 | 459.20 | 0.0M |
| 2024-10-30 | 461.20 | 461.60 | 456.50 | 460.70 | 0.0M |
| 2024-10-29 | 473.35 | 473.35 | 465.20 | 465.20 | 0.0M |
| 2024-10-28 | 476.65 | 476.65 | 468.90 | 472.15 | 0.0M |
| 2024-10-25 | 467.85 | 475.00 | 467.85 | 473.15 | 0.0M |
| 2024-10-24 | 470.55 | 483.00 | 470.55 | 471.85 | 0.0M |
| 2024-10-23 | 472.80 | 474.50 | 469.90 | 469.90 | 0.0M |
| 2024-10-22 | 465.40 | 467.55 | 463.30 | 466.20 | 0.0M |
| 2024-10-21 | 470.00 | 470.00 | 465.75 | 465.80 | 0.0M |
| 2024-10-18 | 469.05 | 473.10 | 469.05 | 470.50 | 0.0M |
| 2024-10-17 | 462.90 | 465.95 | 462.90 | 465.95 | 0.0M |
| 2024-10-16 | 460.15 | 464.30 | 460.15 | 463.40 | 0.0M |
| 2024-10-15 | 469.50 | 469.50 | 462.05 | 464.60 | 0.0M |
| 2024-10-14 | 467.55 | 468.60 | 465.10 | 468.35 | 0.0M |
| 2024-10-11 | 460.65 | 465.35 | 457.45 | 465.35 | 0.0M |
| 2024-10-10 | 462.75 | 465.70 | 461.85 | 463.95 | 0.0M |
| 2024-10-09 | 461.30 | 465.90 | 461.30 | 465.90 | 0.0M |
| 2024-10-08 | 458.70 | 461.60 | 457.15 | 459.90 | 0.0M |
| 2024-10-07 | 466.50 | 466.50 | 459.95 | 464.60 | 0.0M |
| 2024-10-04 | 458.05 | 465.80 | 458.05 | 463.95 | 0.0M |
| 2024-10-03 | 462.60 | 462.60 | 455.85 | 456.65 | 0.0M |
| 2024-10-02 | 466.10 | 472.10 | 465.55 | 466.25 | 0.0M |
| 2024-10-01 | 475.90 | 475.90 | 467.35 | 468.50 | 0.0M |
| 2024-09-30 | 485.15 | 485.15 | 472.35 | 472.35 | 0.0M |
| 2024-09-27 | 487.50 | 497.40 | 487.50 | 497.05 | 0.0M |
| 2024-09-26 | 478.95 | 486.35 | 478.95 | 484.20 | 0.0M |
| 2024-09-25 | 478.70 | 478.70 | 472.55 | 472.55 | 0.0M |
| 2024-09-24 | 482.35 | 482.35 | 478.30 | 479.70 | 0.0M |
| 2024-09-23 | 465.05 | 473.40 | 464.65 | 473.40 | 0.0M |
| 2024-09-20 | 466.25 | 467.40 | 463.90 | 464.05 | 0.0M |
| 2024-09-19 | 479.15 | 485.25 | 479.15 | 481.75 | 0.0M |
| 2024-09-18 | 471.00 | 471.90 | 471.00 | 471.40 | 0.0M |
| 2024-09-17 | 466.95 | 471.65 | 466.95 | 470.45 | 0.0M |
| 2024-09-16 | 468.25 | 468.25 | 466.00 | 466.00 | 0.0M |
| 2024-09-13 | 463.85 | 471.35 | 463.85 | 470.40 | 0.0M |
| 2024-09-12 | 467.45 | 467.45 | 462.65 | 462.65 | 0.0M |
| 2024-09-11 | 463.30 | 463.30 | 461.05 | 462.60 | 0.0M |
| 2024-09-10 | 476.15 | 476.15 | 460.60 | 460.60 | 0.0M |
| 2024-09-09 | 482.15 | 482.15 | 478.10 | 480.20 | 0.0M |
| 2024-09-06 | 488.15 | 488.15 | 479.80 | 479.80 | 0.0M |
| 2024-09-05 | 490.55 | 494.00 | 490.10 | 490.10 | 0.0M |
| 2024-09-04 | 490.70 | 493.10 | 489.70 | 491.10 | 0.0M |
| 2024-09-03 | 506.30 | 506.40 | 497.95 | 497.95 | 0.0M |
| 2024-09-02 | 508.30 | 508.30 | 501.90 | 506.20 | 0.0M |
| 2024-08-30 | 507.20 | 508.20 | 506.70 | 507.40 | 0.0M |
| 2024-08-29 | 503.90 | 507.10 | 503.90 | 507.10 | 0.0M |
| 2024-08-28 | 507.10 | 507.10 | 503.80 | 503.80 | 0.0M |
| 2024-08-27 | 506.00 | 510.00 | 505.30 | 506.80 | 0.0M |
| 2024-08-26 | 503.20 | 506.20 | 503.10 | 503.80 | 0.0M |
| 2024-08-23 | 503.70 | 504.60 | 503.70 | 503.80 | 0.0M |
| 2024-08-22 | 501.80 | 502.50 | 500.10 | 500.10 | 0.0M |
| 2024-08-21 | 495.90 | 503.30 | 495.90 | 503.30 | 0.0M |
| 2024-08-20 | 496.70 | 496.70 | 494.90 | 494.90 | 0.0M |
| 2024-08-19 | 490.40 | 496.45 | 490.40 | 494.65 | 0.0M |
| 2024-08-16 | 489.60 | 491.65 | 487.65 | 488.15 | 0.0M |
| 2024-08-15 | 479.90 | 491.05 | 479.80 | 489.50 | 0.0M |
| 2024-08-14 | 473.85 | 478.60 | 473.85 | 477.35 | 0.0M |
| 2024-08-13 | 470.55 | 470.85 | 466.85 | 470.00 | 0.0M |
| 2024-08-12 | 472.65 | 472.65 | 469.05 | 469.05 | 0.0M |
| 2024-08-09 | 472.50 | 476.90 | 470.25 | 470.65 | 0.0M |
| 2024-08-08 | 469.30 | 472.75 | 468.25 | 472.75 | 0.0M |
| 2024-08-07 | 469.35 | 478.95 | 469.35 | 474.45 | 0.0M |
| 2024-08-06 | 472.85 | 472.85 | 463.75 | 466.95 | 0.0M |
| 2024-08-05 | 469.05 | 471.50 | 464.35 | 470.80 | 0.0M |
| 2024-08-02 | 488.45 | 488.45 | 480.20 | 482.65 | 0.0M |
| 2024-08-01 | 495.40 | 500.40 | 490.05 | 491.05 | 0.0M |
| 2024-07-31 | 501.30 | 503.40 | 498.60 | 501.30 | 0.0M |
| 2024-07-30 | 504.10 | 505.20 | 502.20 | 502.40 | 0.0M |
| 2024-07-29 | 510.00 | 510.00 | 501.90 | 501.90 | 0.0M |
| 2024-07-26 | 504.10 | 513.30 | 504.10 | 509.10 | 0.0M |
| 2024-07-25 | 502.40 | 510.20 | 502.40 | 510.20 | 0.0M |
| 2024-07-24 | 521.00 | 523.60 | 520.80 | 523.60 | 0.0M |
| 2024-07-23 | 528.50 | 534.90 | 525.30 | 526.10 | 0.0M |
| 2024-07-22 | 529.20 | 532.40 | 529.20 | 532.00 | 0.0M |
| 2024-07-19 | 528.90 | 528.90 | 525.20 | 525.20 | 0.0M |
| 2024-07-18 | 532.00 | 537.80 | 532.00 | 535.30 | 0.0M |
| 2024-07-17 | 527.80 | 529.80 | 525.60 | 528.50 | 0.0M |
| 2024-07-16 | 530.30 | 530.40 | 528.70 | 529.60 | 0.0M |
| 2024-07-15 | 537.30 | 537.30 | 535.50 | 535.60 | 0.0M |
| 2024-07-12 | 535.90 | 540.40 | 535.90 | 537.60 | 0.0M |
| 2024-07-11 | 532.40 | 533.40 | 530.60 | 533.40 | 0.0M |
| 2024-07-10 | 527.00 | 532.00 | 527.00 | 532.00 | 0.0M |
| 2024-07-09 | 525.80 | 526.40 | 523.80 | 525.10 | 0.0M |
| 2024-07-08 | 528.00 | 533.90 | 528.00 | 530.50 | 0.0M |
| 2024-07-05 | 532.90 | 536.10 | 530.00 | 530.00 | 0.0M |
| 2024-07-04 | 531.30 | 532.80 | 531.30 | 532.80 | 0.0M |
| 2024-07-03 | 525.20 | 530.80 | 525.20 | 529.00 | 0.0M |
| 2024-07-02 | 523.00 | 523.10 | 517.90 | 523.10 | 0.0M |
| 2024-07-01 | 534.80 | 535.20 | 527.70 | 527.70 | 0.0M |
| 2024-06-28 | 526.10 | 527.60 | 523.90 | 524.90 | 0.0M |
| 2024-06-27 | 528.80 | 528.80 | 522.60 | 522.60 | 0.0M |
| 2024-06-26 | 533.90 | 533.90 | 530.70 | 530.70 | 0.0M |
| 2024-06-25 | 538.00 | 538.00 | 537.30 | 537.60 | 0.0M |
| 2024-06-24 | 534.50 | 541.30 | 534.50 | 538.70 | 0.0M |
| 2024-06-21 | 532.00 | 532.10 | 530.60 | 530.60 | 0.0M |
| 2024-06-20 | 530.40 | 533.90 | 530.40 | 533.90 | 0.0M |
| 2024-06-19 | 528.20 | 530.30 | 528.20 | 529.90 | 0.0M |
| 2024-06-18 | 533.00 | 533.00 | 528.20 | 529.00 | 0.0M |
| 2024-06-17 | 529.20 | 530.00 | 527.30 | 529.00 | 0.0M |
| 2024-06-14 | 535.80 | 535.80 | 523.20 | 524.50 | 0.0M |
| 2024-06-13 | 545.40 | 545.40 | 534.80 | 535.50 | 0.0M |
| 2024-06-12 | 545.70 | 550.40 | 540.70 | 550.00 | 0.0M |
| 2024-06-11 | 552.90 | 552.90 | 546.50 | 548.10 | 0.0M |
| 2024-06-10 | 545.30 | 551.30 | 543.30 | 551.30 | 0.0M |
| 2024-06-07 | 555.40 | 555.40 | 547.00 | 548.70 | 0.0M |
| 2024-06-06 | 554.60 | 556.10 | 552.70 | 554.80 | 0.0M |
| 2024-06-05 | 554.90 | 557.80 | 552.90 | 555.10 | 0.0M |
| 2024-06-04 | 553.70 | 553.70 | 546.40 | 551.20 | 0.0M |
| 2024-06-03 | 561.70 | 561.70 | 555.90 | 556.00 | 0.0M |
| 2024-05-31 | 556.70 | 556.70 | 552.50 | 555.10 | 0.0M |
| 2024-05-30 | 550.00 | 555.60 | 550.00 | 554.30 | 0.0M |
| 2024-05-29 | 556.80 | 556.80 | 549.30 | 552.30 | 0.0M |
| 2024-05-28 | 560.80 | 561.80 | 556.40 | 558.40 | 0.0M |
| 2024-05-27 | 554.00 | 558.70 | 554.00 | 558.70 | 0.0M |
| 2024-05-24 | 547.70 | 553.70 | 547.70 | 552.60 | 0.0M |
| 2024-05-23 | 554.60 | 554.60 | 548.30 | 548.30 | 0.0M |
| 2024-05-22 | 548.20 | 553.20 | 548.20 | 551.50 | 0.0M |
| 2024-05-21 | 556.50 | 557.80 | 554.50 | 557.80 | 0.0M |
| 2024-05-20 | 564.40 | 564.40 | 559.20 | 561.00 | 0.0M |
| 2024-05-17 | 566.90 | 566.90 | 563.00 | 565.10 | 0.0M |
| 2024-05-16 | 567.60 | 567.60 | 563.90 | 565.00 | 0.0M |
| 2024-05-15 | 574.00 | 574.20 | 570.00 | 570.00 | 0.0M |
| 2024-05-14 | 566.10 | 572.10 | 566.10 | 572.00 | 0.0M |
| 2024-05-13 | 556.10 | 564.30 | 556.00 | 564.30 | 0.0M |
| 2024-05-10 | 557.80 | 557.80 | 554.10 | 555.10 | 0.0M |
| 2024-05-09 | 555.80 | 556.60 | 551.10 | 556.60 | 0.0M |
| 2024-05-08 | 556.70 | 557.30 | 553.10 | 554.70 | 0.0M |
| 2024-05-07 | 567.30 | 567.30 | 558.10 | 561.50 | 0.0M |
| 2024-05-06 | 560.70 | 566.40 | 560.70 | 562.60 | 0.0M |
| 2024-05-03 | 558.60 | 561.20 | 558.30 | 560.80 | 0.0M |
| 2024-05-02 | 559.00 | 559.00 | 552.80 | 555.60 | 0.0M |
| 2024-04-30 | 577.90 | 577.90 | 555.00 | 555.00 | 0.0M |
| 2024-04-29 | 585.90 | 585.90 | 582.00 | 584.60 | 0.0M |
| 2024-04-26 | 578.60 | 583.80 | 577.70 | 581.70 | 0.0M |
| 2024-04-25 | 584.00 | 584.00 | 570.90 | 575.10 | 0.0M |
| 2024-04-24 | 585.90 | 585.90 | 581.70 | 581.70 | 0.0M |
| 2024-04-23 | 581.40 | 584.10 | 580.80 | 584.10 | 0.0M |
| 2024-04-22 | 582.50 | 582.50 | 575.20 | 579.10 | 0.0M |
| 2024-04-19 | 573.10 | 580.60 | 573.10 | 577.80 | 0.0M |
| 2024-04-18 | 579.90 | 583.00 | 579.40 | 583.00 | 0.0M |
| 2024-04-17 | 578.50 | 582.30 | 578.00 | 578.00 | 0.0M |
| 2024-04-16 | 581.20 | 581.30 | 576.60 | 579.20 | 0.0M |
| 2024-04-15 | 593.80 | 595.60 | 590.60 | 591.80 | 0.0M |
| 2024-04-12 | 598.30 | 598.50 | 587.40 | 587.40 | 0.0M |
| 2024-04-11 | 593.60 | 598.60 | 591.40 | 595.30 | 0.0M |
| 2024-04-10 | 603.00 | 607.30 | 593.50 | 597.10 | 0.0M |
| 2024-04-09 | 595.50 | 599.50 | 595.50 | 596.80 | 0.0M |
| 2024-04-08 | 593.10 | 599.90 | 593.10 | 598.20 | 0.0M |
| 2024-04-05 | 586.90 | 590.90 | 586.90 | 590.70 | 0.0M |
| 2024-04-04 | 591.20 | 598.50 | 591.20 | 598.30 | 0.0M |
| 2024-04-03 | 585.60 | 590.90 | 582.40 | 590.90 | 0.0M |
| 2024-04-02 | 594.20 | 594.70 | 585.60 | 585.60 | 0.0M |
| 2024-03-28 | 596.30 | 596.40 | 593.90 | 593.90 | 0.0M |
| 2024-03-27 | 592.50 | 596.20 | 592.00 | 594.90 | 0.0M |
| 2024-03-26 | 595.80 | 596.40 | 592.70 | 594.00 | 0.0M |
| 2024-03-25 | 592.50 | 594.30 | 592.30 | 594.30 | 0.0M |
| 2024-03-22 | 588.80 | 590.40 | 588.00 | 590.40 | 0.0M |
| 2024-03-21 | 594.50 | 594.90 | 589.20 | 590.50 | 0.0M |
| 2024-03-20 | 588.80 | 590.50 | 588.50 | 590.30 | 0.0M |
| 2024-03-19 | 584.20 | 589.60 | 584.20 | 589.60 | 0.0M |
| 2024-03-18 | 579.40 | 584.90 | 579.40 | 582.30 | 0.0M |
| 2024-03-15 | 575.00 | 581.00 | 575.00 | 577.50 | 0.0M |
| 2024-03-14 | 574.70 | 578.30 | 571.10 | 572.30 | 0.0M |
| 2024-03-13 | 581.00 | 582.80 | 573.70 | 573.70 | 0.0M |
| 2024-03-12 | 567.00 | 583.10 | 567.00 | 582.20 | 0.0M |
| 2024-03-11 | 567.40 | 568.80 | 567.40 | 568.80 | 0.0M |
| 2024-03-08 | 570.60 | 573.00 | 569.30 | 570.60 | 0.0M |
| 2024-03-07 | 565.80 | 570.40 | 564.40 | 569.90 | 0.0M |
| 2024-03-06 | 572.50 | 574.10 | 571.30 | 571.30 | 0.0M |
| 2024-03-05 | 570.00 | 572.60 | 565.70 | 572.60 | 0.0M |
| 2024-03-04 | 571.30 | 574.30 | 571.30 | 573.20 | 0.0M |
| 2024-03-01 | 582.10 | 583.40 | 575.60 | 575.60 | 0.0M |
| 2024-02-29 | 579.60 | 580.70 | 575.00 | 575.70 | 0.0M |
| 2024-02-28 | 571.70 | 578.20 | 571.70 | 578.20 | 0.0M |
| 2024-02-27 | 567.80 | 572.80 | 567.80 | 572.80 | 0.0M |
| 2024-02-26 | 570.00 | 570.00 | 565.20 | 567.40 | 0.0M |
| 2024-02-23 | 567.50 | 571.70 | 567.50 | 570.40 | 0.0M |
| 2024-02-22 | 558.50 | 568.60 | 558.50 | 564.60 | 0.0M |
| 2024-02-21 | 543.30 | 550.80 | 543.30 | 550.80 | 0.0M |
| 2024-02-20 | 546.40 | 546.40 | 537.90 | 541.00 | 0.0M |
| 2024-02-19 | 550.10 | 550.10 | 546.30 | 546.30 | 0.0M |
| 2024-02-16 | 553.50 | 555.90 | 550.80 | 550.80 | 0.0M |
| 2024-02-15 | 542.10 | 548.60 | 542.10 | 548.40 | 0.0M |
| 2024-02-14 | 531.90 | 537.70 | 531.90 | 537.70 | 0.0M |
| 2024-02-13 | 538.30 | 542.80 | 533.80 | 534.80 | 0.0M |
| 2024-02-12 | 537.30 | 538.20 | 537.00 | 537.40 | 0.0M |
| 2024-02-09 | 532.30 | 536.60 | 532.30 | 533.50 | 0.0M |
| 2024-02-08 | 528.20 | 532.70 | 527.10 | 532.20 | 0.0M |
| 2024-02-07 | 524.10 | 531.60 | 524.10 | 524.20 | 0.0M |
| 2024-02-06 | 518.60 | 522.00 | 517.20 | 522.00 | 0.0M |
| 2024-02-05 | 523.80 | 523.80 | 516.50 | 517.50 | 0.0M |
| 2024-02-02 | 522.20 | 527.20 | 522.20 | 522.90 | 0.0M |
| 2024-02-01 | 509.30 | 519.50 | 509.20 | 516.80 | 0.0M |
| 2024-01-31 | 504.30 | 509.90 | 504.30 | 509.90 | 0.0M |
| 2024-01-30 | 501.80 | 506.10 | 496.70 | 504.10 | 0.0M |
| 2024-01-29 | 494.70 | 496.60 | 491.00 | 496.60 | 0.0M |
| 2024-01-26 | 490.00 | 498.80 | 490.00 | 493.85 | 0.0M |
| 2024-01-25 | 489.45 | 489.45 | 484.30 | 488.55 | 0.0M |
| 2024-01-24 | 493.80 | 493.80 | 488.65 | 492.25 | 0.0M |
| 2024-01-23 | 487.35 | 492.15 | 484.95 | 488.95 | 0.0M |
| 2024-01-22 | 490.80 | 490.80 | 483.70 | 483.70 | 0.0M |
| 2024-01-19 | 491.20 | 491.20 | 483.30 | 483.40 | 0.0M |
| 2024-01-18 | 484.60 | 492.75 | 484.60 | 489.75 | 0.0M |
| 2024-01-17 | 488.50 | 488.50 | 486.20 | 486.30 | 0.0M |
| 2024-01-16 | 493.10 | 496.05 | 490.50 | 496.05 | 0.0M |
| 2024-01-15 | 502.40 | 502.40 | 496.45 | 496.45 | 0.0M |
| 2024-01-12 | 507.30 | 507.30 | 500.10 | 501.80 | 0.0M |
| 2024-01-11 | 513.40 | 519.00 | 506.60 | 506.60 | 0.0M |
| 2024-01-10 | 511.90 | 513.90 | 510.60 | 510.60 | 0.0M |
| 2024-01-09 | 512.20 | 512.60 | 509.20 | 510.00 | 0.0M |
| 2024-01-08 | 507.10 | 512.20 | 505.40 | 512.20 | 0.0M |
| 2024-01-05 | 501.30 | 508.80 | 499.90 | 506.40 | 0.0M |
| 2024-01-04 | 506.20 | 507.10 | 504.00 | 506.30 | 0.0M |
| 2024-01-03 | 516.20 | 516.20 | 501.10 | 501.10 | 0.0M |
| 2024-01-02 | 518.80 | 522.10 | 513.80 | 516.60 | 0.0M |