446.65
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 444.40 | 444.40 | 444.40 | 444.40 | 0.0K |
10:05 | 447.45 | 447.45 | 447.45 | 447.45 | 0.1K |
13:10 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
16:00 | 448.25 | 448.25 | 448.25 | 448.25 | 0.0K |
16:25 | 448.25 | 448.45 | 448.25 | 448.45 | 0.0K |
16:30 | 448.70 | 448.70 | 448.25 | 448.25 | 0.0K |
16:45 | 447.00 | 447.10 | 447.00 | 447.10 | 0.0K |
17:05 | 447.65 | 447.85 | 447.65 | 447.85 | 0.0K |
17:25 | 449.10 | 449.10 | 449.10 | 449.10 | 0.0K |