446.65
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
13:10 | 442.90 | 442.90 | 442.90 | 442.90 | 0.0K |
14:15 | 444.60 | 444.60 | 444.60 | 444.60 | 0.3K |
16:25 | 445.65 | 445.75 | 445.65 | 445.75 | 0.1K |
17:00 | 447.30 | 447.30 | 447.30 | 447.30 | 0.0K |
17:15 | 446.70 | 446.70 | 446.70 | 446.70 | 0.0K |
17:20 | 447.15 | 447.15 | 447.15 | 447.15 | 0.0K |
17:35 | 445.70 | 445.70 | 445.70 | 445.70 | 0.0K |