446.65
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 443.10 | 443.10 | 443.10 | 443.10 | 0.0K |
09:35 | 446.15 | 446.15 | 446.15 | 446.15 | 0.0K |
12:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
13:10 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
13:55 | 448.20 | 448.20 | 448.20 | 448.20 | 0.1K |
15:45 | 449.80 | 449.80 | 449.80 | 449.80 | 0.0K |
17:05 | 450.95 | 450.95 | 450.95 | 450.95 | 0.0K |
17:10 | 450.65 | 451.40 | 450.65 | 451.40 | 0.0K |