52.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 121.98 | 124.20 | 121.98 | 123.80 | 0.7M |
| 2021-12-30 | 128.00 | 128.00 | 121.52 | 122.40 | 0.7M |
| 2021-12-29 | 120.20 | 124.20 | 120.00 | 123.40 | 1.7M |
| 2021-12-24 | 123.00 | 123.44 | 121.40 | 121.40 | 0.2M |
| 2021-12-23 | 120.00 | 124.00 | 120.00 | 122.60 | 1.1M |
| 2021-12-22 | 119.00 | 121.40 | 118.56 | 121.40 | 1.0M |
| 2021-12-21 | 121.00 | 121.00 | 118.80 | 118.80 | 1.0M |
| 2021-12-20 | 115.20 | 120.20 | 115.20 | 118.00 | 1.7M |
| 2021-12-17 | 114.80 | 121.00 | 114.80 | 120.00 | 3.6M |
| 2021-12-16 | 118.20 | 120.04 | 117.30 | 118.60 | 1.2M |
| 2021-12-15 | 115.20 | 119.00 | 115.20 | 116.80 | 3.0M |
| 2021-12-14 | 116.00 | 119.00 | 116.00 | 118.40 | 4.8M |
| 2021-12-13 | 118.00 | 119.59 | 116.20 | 116.20 | 1.5M |
| 2021-12-10 | 121.00 | 121.00 | 115.90 | 118.00 | 1.3M |
| 2021-12-09 | 121.00 | 121.00 | 118.20 | 119.60 | 2.1M |
| 2021-12-08 | 117.80 | 120.80 | 117.60 | 118.20 | 1.7M |
| 2021-12-07 | 115.00 | 120.40 | 115.00 | 119.60 | 3.2M |
| 2021-12-06 | 116.18 | 116.18 | 112.40 | 115.20 | 1.9M |
| 2021-12-03 | 116.60 | 117.60 | 113.80 | 114.20 | 1.7M |
| 2021-12-02 | 116.20 | 118.20 | 115.80 | 115.80 | 1.5M |
| 2021-12-01 | 121.00 | 121.00 | 115.80 | 117.20 | 1.7M |
| 2021-11-30 | 114.00 | 117.08 | 113.40 | 115.40 | 4.0M |
| 2021-11-29 | 115.29 | 117.80 | 113.00 | 115.40 | 2.1M |
| 2021-11-26 | 116.80 | 118.00 | 111.92 | 112.00 | 4.1M |
| 2021-11-25 | 117.47 | 121.80 | 117.47 | 120.00 | 1.5M |
| 2021-11-24 | 118.00 | 120.40 | 116.60 | 119.20 | 1.8M |
| 2021-11-23 | 119.40 | 122.20 | 119.00 | 120.00 | 1.9M |
| 2021-11-22 | 125.40 | 126.40 | 120.20 | 120.80 | 2.0M |
| 2021-11-19 | 120.20 | 120.60 | 118.00 | 120.20 | 1.6M |
| 2021-11-18 | 115.40 | 120.00 | 115.40 | 119.60 | 2.0M |
| 2021-11-17 | 116.00 | 119.00 | 114.76 | 118.00 | 2.0M |
| 2021-11-16 | 114.80 | 121.80 | 114.80 | 118.20 | 2.5M |
| 2021-11-15 | 127.00 | 127.00 | 119.00 | 120.80 | 1.8M |
| 2021-11-12 | 120.40 | 121.09 | 117.60 | 119.80 | 1.9M |
| 2021-11-11 | 113.20 | 120.60 | 113.20 | 119.40 | 2.1M |
| 2021-11-10 | 119.00 | 120.60 | 117.90 | 119.40 | 1.9M |
| 2021-11-09 | 117.40 | 121.20 | 116.29 | 118.60 | 3.1M |
| 2021-11-08 | 124.60 | 124.80 | 118.40 | 119.00 | 2.4M |
| 2021-11-05 | 121.20 | 126.30 | 121.20 | 122.80 | 2.4M |
| 2021-11-04 | 125.20 | 125.80 | 122.40 | 124.40 | 1.7M |
| 2021-11-03 | 122.80 | 124.60 | 122.20 | 122.60 | 2.1M |
| 2021-11-02 | 119.40 | 123.40 | 119.00 | 123.00 | 3.3M |
| 2021-11-01 | 120.40 | 121.60 | 120.00 | 120.00 | 1.4M |
| 2021-10-29 | 119.40 | 129.40 | 119.40 | 120.60 | 1.7M |
| 2021-10-28 | 131.20 | 131.20 | 120.60 | 121.80 | 1.4M |
| 2021-10-27 | 129.60 | 129.60 | 121.40 | 121.40 | 1.6M |
| 2021-10-26 | 124.00 | 124.00 | 121.80 | 122.60 | 1.3M |
| 2021-10-25 | 131.00 | 131.00 | 121.16 | 121.60 | 1.7M |
| 2021-10-22 | 122.60 | 124.33 | 121.20 | 122.40 | 1.9M |
| 2021-10-21 | 122.40 | 123.20 | 122.00 | 122.80 | 2.3M |
| 2021-10-20 | 125.00 | 128.40 | 122.40 | 123.40 | 3.4M |
| 2021-10-19 | 129.20 | 129.20 | 122.40 | 123.60 | 4.9M |
| 2021-10-18 | 129.60 | 129.80 | 127.60 | 128.20 | 2.9M |
| 2021-10-15 | 129.60 | 130.80 | 127.60 | 129.20 | 7.7M |
| 2021-10-14 | 128.99 | 130.20 | 127.00 | 127.20 | 2.8M |
| 2021-10-13 | 129.20 | 130.40 | 125.60 | 127.80 | 2.5M |
| 2021-10-12 | 122.20 | 128.00 | 122.00 | 127.40 | 2.8M |
| 2021-10-11 | 128.80 | 128.80 | 122.00 | 123.40 | 3.1M |
| 2021-10-08 | 127.80 | 129.00 | 122.80 | 126.40 | 3.7M |
| 2021-10-07 | 131.20 | 131.60 | 120.60 | 123.00 | 5.2M |
| 2021-10-06 | 140.00 | 140.00 | 125.00 | 129.00 | 7.4M |
| 2021-10-05 | 135.00 | 138.20 | 135.00 | 136.00 | 2.3M |
| 2021-10-04 | 138.80 | 138.80 | 134.80 | 136.40 | 2.8M |
| 2021-10-01 | 140.00 | 140.00 | 133.13 | 137.60 | 5.0M |
| 2021-09-30 | 138.80 | 143.20 | 134.80 | 140.00 | 10.3M |
| 2021-09-29 | 136.60 | 138.40 | 133.60 | 136.00 | 2.1M |
| 2021-09-28 | 139.80 | 140.00 | 135.80 | 136.80 | 2.3M |
| 2021-09-27 | 140.20 | 140.20 | 135.80 | 139.60 | 2.2M |
| 2021-09-24 | 137.00 | 137.98 | 136.00 | 136.60 | 1.7M |
| 2021-09-23 | 140.00 | 140.20 | 136.00 | 137.00 | 2.1M |
| 2021-09-22 | 134.40 | 139.40 | 134.40 | 138.20 | 1.9M |
| 2021-09-21 | 140.00 | 141.20 | 135.20 | 137.60 | 2.2M |
| 2021-09-20 | 140.60 | 141.00 | 134.40 | 139.00 | 3.3M |
| 2021-09-17 | 142.00 | 144.00 | 140.40 | 141.80 | 4.7M |
| 2021-09-16 | 137.60 | 142.39 | 137.17 | 141.00 | 2.2M |
| 2021-09-15 | 138.67 | 139.46 | 135.24 | 136.60 | 2.7M |
| 2021-09-14 | 139.00 | 140.30 | 136.00 | 137.20 | 2.3M |
| 2021-09-13 | 148.20 | 148.80 | 137.80 | 140.00 | 3.5M |
| 2021-09-10 | 155.00 | 156.00 | 144.80 | 146.80 | 5.6M |
| 2021-09-09 | 145.00 | 156.20 | 145.00 | 155.20 | 7.0M |
| 2021-09-08 | 146.60 | 149.40 | 145.60 | 147.00 | 2.9M |
| 2021-09-07 | 146.80 | 148.80 | 144.60 | 147.60 | 3.1M |
| 2021-09-06 | 145.00 | 146.80 | 142.00 | 146.80 | 3.0M |
| 2021-09-03 | 141.00 | 144.00 | 140.69 | 143.20 | 3.3M |
| 2021-09-02 | 137.60 | 144.00 | 133.20 | 143.40 | 6.7M |
| 2021-09-01 | 128.00 | 139.60 | 127.60 | 138.20 | 8.3M |
| 2021-08-31 | 126.60 | 128.40 | 124.36 | 127.00 | 5.2M |
| 2021-08-27 | 127.20 | 127.60 | 125.75 | 127.00 | 0.6M |
| 2021-08-26 | 128.20 | 128.20 | 126.60 | 127.40 | 0.8M |
| 2021-08-25 | 129.20 | 129.20 | 127.40 | 127.40 | 1.1M |
| 2021-08-24 | 129.60 | 129.60 | 127.00 | 128.20 | 1.6M |
| 2021-08-23 | 128.80 | 129.60 | 125.60 | 127.60 | 2.2M |
| 2021-08-20 | 127.60 | 129.50 | 125.00 | 129.00 | 2.5M |
| 2021-08-19 | 131.60 | 131.90 | 128.70 | 129.20 | 1.5M |
| 2021-08-18 | 132.60 | 133.40 | 131.60 | 132.00 | 1.4M |
| 2021-08-17 | 133.80 | 134.40 | 130.40 | 132.60 | 1.7M |
| 2021-08-16 | 132.00 | 133.40 | 128.40 | 131.20 | 1.2M |
| 2021-08-13 | 129.60 | 132.20 | 128.98 | 131.60 | 1.2M |
| 2021-08-12 | 130.60 | 131.00 | 128.20 | 129.60 | 1.5M |
| 2021-08-11 | 129.80 | 130.60 | 126.60 | 130.60 | 1.8M |
| 2021-08-10 | 125.00 | 127.20 | 124.80 | 126.60 | 1.1M |
| 2021-08-09 | 123.20 | 125.60 | 122.60 | 125.00 | 1.4M |
| 2021-08-06 | 124.00 | 124.80 | 121.40 | 123.20 | 0.9M |
| 2021-08-05 | 125.40 | 125.40 | 120.80 | 124.00 | 2.1M |
| 2021-08-04 | 123.20 | 124.40 | 122.00 | 124.00 | 1.0M |
| 2021-08-03 | 118.92 | 123.60 | 117.60 | 122.60 | 0.9M |
| 2021-08-02 | 115.60 | 119.60 | 114.80 | 117.60 | 0.7M |
| 2021-07-30 | 116.20 | 116.80 | 115.19 | 115.20 | 0.6M |
| 2021-07-29 | 116.40 | 118.80 | 116.40 | 117.00 | 0.7M |
| 2021-07-28 | 117.00 | 119.00 | 116.20 | 116.20 | 0.8M |
| 2021-07-27 | 116.80 | 118.80 | 115.80 | 117.80 | 0.6M |
| 2021-07-26 | 116.00 | 118.90 | 116.00 | 117.80 | 0.5M |
| 2021-07-23 | 115.00 | 118.60 | 115.00 | 117.80 | 0.8M |
| 2021-07-22 | 114.80 | 118.20 | 113.60 | 116.80 | 1.3M |
| 2021-07-21 | 111.80 | 114.00 | 110.28 | 114.00 | 2.0M |
| 2021-07-20 | 112.00 | 113.20 | 110.20 | 111.40 | 3.3M |
| 2021-07-19 | 113.80 | 114.60 | 110.80 | 111.00 | 1.5M |
| 2021-07-16 | 120.60 | 120.60 | 115.30 | 115.40 | 0.9M |
| 2021-07-15 | 118.00 | 121.20 | 118.00 | 118.00 | 0.7M |
| 2021-07-14 | 118.00 | 121.80 | 118.00 | 121.20 | 0.8M |
| 2021-07-13 | 120.60 | 121.20 | 118.40 | 121.20 | 0.7M |
| 2021-07-12 | 119.60 | 119.60 | 116.40 | 118.40 | 0.4M |
| 2021-07-09 | 115.00 | 117.40 | 114.80 | 116.80 | 0.4M |
| 2021-07-08 | 118.40 | 118.80 | 115.00 | 115.20 | 0.8M |
| 2021-07-07 | 117.80 | 121.00 | 117.80 | 119.40 | 0.8M |
| 2021-07-06 | 117.80 | 119.40 | 117.60 | 118.60 | 0.8M |
| 2021-07-05 | 119.60 | 121.20 | 117.20 | 118.00 | 1.2M |
| 2021-07-02 | 118.60 | 119.60 | 118.00 | 119.00 | 0.8M |
| 2021-07-01 | 116.80 | 118.80 | 116.80 | 118.40 | 1.7M |
| 2021-06-30 | 118.20 | 119.60 | 115.80 | 116.40 | 1.8M |
| 2021-06-29 | 117.80 | 119.00 | 117.20 | 117.20 | 1.1M |
| 2021-06-28 | 118.60 | 120.40 | 115.60 | 117.80 | 1.3M |
| 2021-06-25 | 118.00 | 119.80 | 116.60 | 119.80 | 0.8M |
| 2021-06-24 | 116.80 | 117.80 | 116.00 | 116.80 | 1.3M |
| 2021-06-23 | 116.00 | 117.20 | 114.00 | 116.60 | 1.0M |
| 2021-06-22 | 114.60 | 116.20 | 114.00 | 115.20 | 0.9M |
| 2021-06-21 | 112.00 | 115.00 | 112.00 | 114.40 | 1.5M |
| 2021-06-18 | 118.77 | 120.20 | 113.60 | 113.60 | 4.8M |
| 2021-06-17 | 115.00 | 124.40 | 114.60 | 117.00 | 1.9M |
| 2021-06-16 | 119.00 | 119.00 | 116.00 | 116.80 | 1.7M |
| 2021-06-15 | 120.20 | 120.40 | 117.80 | 117.80 | 1.8M |
| 2021-06-14 | 121.00 | 123.60 | 119.60 | 119.80 | 1.0M |
| 2021-06-11 | 119.20 | 120.80 | 118.02 | 120.80 | 1.0M |
| 2021-06-10 | 120.00 | 120.80 | 117.80 | 118.60 | 1.1M |
| 2021-06-09 | 122.68 | 122.68 | 118.40 | 119.80 | 1.3M |
| 2021-06-08 | 119.94 | 123.40 | 118.60 | 119.60 | 0.9M |
| 2021-06-07 | 119.00 | 121.53 | 118.20 | 119.00 | 0.7M |
| 2021-06-04 | 123.09 | 123.09 | 119.20 | 119.20 | 0.7M |
| 2021-06-03 | 127.40 | 127.40 | 120.40 | 120.40 | 1.3M |
| 2021-06-02 | 123.60 | 124.80 | 122.40 | 122.40 | 1.1M |
| 2021-06-01 | 125.20 | 125.40 | 123.07 | 124.00 | 1.3M |
| 2021-05-28 | 123.00 | 124.40 | 121.60 | 123.60 | 1.1M |
| 2021-05-27 | 119.31 | 122.60 | 118.20 | 122.00 | 2.7M |
| 2021-05-26 | 111.40 | 118.80 | 111.40 | 118.00 | 2.1M |
| 2021-05-25 | 120.20 | 120.20 | 115.00 | 116.00 | 3.1M |
| 2021-05-24 | 116.20 | 119.00 | 115.80 | 116.20 | 1.4M |
| 2021-05-21 | 112.40 | 118.59 | 112.00 | 116.00 | 1.7M |
| 2021-05-20 | 117.40 | 119.80 | 117.00 | 117.60 | 2.0M |
| 2021-05-19 | 118.00 | 118.94 | 114.80 | 116.20 | 1.8M |
| 2021-05-18 | 119.80 | 121.86 | 117.97 | 119.00 | 1.3M |
| 2021-05-17 | 125.00 | 125.00 | 117.80 | 118.80 | 2.2M |
| 2021-05-14 | 115.00 | 120.20 | 114.40 | 120.20 | 0.9M |
| 2021-05-13 | 120.80 | 126.60 | 115.41 | 119.00 | 1.5M |
| 2021-05-12 | 121.43 | 125.88 | 117.80 | 121.80 | 2.3M |
| 2021-05-11 | 123.60 | 125.39 | 119.40 | 120.80 | 1.7M |
| 2021-05-10 | 126.60 | 126.77 | 124.60 | 125.00 | 1.4M |
| 2021-05-07 | 126.00 | 126.80 | 124.60 | 126.80 | 1.9M |
| 2021-05-06 | 125.00 | 126.00 | 123.14 | 125.60 | 3.4M |
| 2021-05-05 | 125.00 | 128.80 | 124.60 | 125.40 | 4.1M |
| 2021-05-04 | 129.60 | 133.60 | 125.20 | 125.20 | 2.2M |
| 2021-04-30 | 128.20 | 128.81 | 127.12 | 128.40 | 1.4M |
| 2021-04-29 | 135.00 | 135.00 | 128.40 | 128.60 | 1.2M |
| 2021-04-28 | 135.00 | 135.00 | 130.60 | 131.00 | 0.8M |
| 2021-04-27 | 135.00 | 135.40 | 130.40 | 133.00 | 1.5M |
| 2021-04-26 | 136.00 | 136.00 | 132.00 | 133.00 | 1.4M |
| 2021-04-23 | 133.00 | 135.40 | 130.40 | 131.40 | 1.1M |
| 2021-04-22 | 128.47 | 134.80 | 127.65 | 131.80 | 1.2M |
| 2021-04-21 | 130.80 | 134.00 | 129.00 | 130.00 | 2.5M |
| 2021-04-20 | 133.00 | 133.40 | 130.20 | 130.20 | 1.1M |
| 2021-04-19 | 132.40 | 135.42 | 130.86 | 133.00 | 2.1M |
| 2021-04-16 | 133.40 | 135.08 | 133.40 | 134.40 | 2.0M |
| 2021-04-15 | 133.20 | 134.31 | 131.80 | 133.40 | 1.7M |
| 2021-04-14 | 130.40 | 132.14 | 128.20 | 132.00 | 1.6M |
| 2021-04-13 | 129.20 | 131.20 | 128.80 | 130.40 | 2.9M |
| 2021-04-12 | 131.00 | 133.60 | 129.20 | 129.60 | 2.0M |
| 2021-04-09 | 131.00 | 131.40 | 130.00 | 130.60 | 2.0M |
| 2021-04-08 | 130.00 | 132.20 | 130.00 | 130.80 | 2.4M |
| 2021-04-07 | 129.00 | 132.40 | 129.00 | 131.20 | 3.0M |
| 2021-04-06 | 128.40 | 130.00 | 126.60 | 129.20 | 3.5M |
| 2021-04-01 | 122.00 | 126.40 | 122.00 | 126.00 | 2.8M |
| 2021-03-31 | 125.00 | 128.60 | 122.44 | 124.20 | 5.4M |
| 2021-03-30 | 121.20 | 123.80 | 120.00 | 121.20 | 3.4M |
| 2021-03-29 | 123.54 | 124.40 | 119.20 | 120.00 | 1.0M |
| 2021-03-26 | 119.21 | 123.80 | 119.20 | 123.00 | 5.5M |
| 2021-03-25 | 120.00 | 120.00 | 118.40 | 119.40 | 1.2M |
| 2021-03-24 | 120.00 | 120.00 | 118.60 | 120.00 | 3.1M |
| 2021-03-23 | 121.00 | 122.00 | 118.40 | 119.80 | 1.6M |
| 2021-03-22 | 119.00 | 121.69 | 118.80 | 119.80 | 2.0M |
| 2021-03-19 | 120.40 | 121.60 | 119.60 | 121.00 | 23.6M |
| 2021-03-18 | 122.20 | 123.00 | 120.40 | 120.80 | 2.2M |
| 2021-03-17 | 122.20 | 122.52 | 121.00 | 121.80 | 1.3M |
| 2021-03-16 | 120.00 | 122.60 | 118.89 | 122.40 | 2.2M |
| 2021-03-15 | 124.80 | 124.80 | 119.00 | 120.00 | 1.7M |
| 2021-03-12 | 120.00 | 120.80 | 118.80 | 120.60 | 2.0M |
| 2021-03-11 | 124.80 | 124.80 | 116.69 | 120.40 | 3.3M |
| 2021-03-10 | 120.00 | 124.80 | 118.20 | 120.20 | 5.2M |
| 2021-03-09 | 118.00 | 119.68 | 116.20 | 119.20 | 1.9M |
| 2021-03-08 | 117.80 | 119.20 | 116.00 | 118.00 | 1.6M |
| 2021-03-05 | 119.00 | 119.60 | 116.40 | 117.00 | 2.6M |
| 2021-03-04 | 121.40 | 122.09 | 118.40 | 119.80 | 1.9M |
| 2021-03-03 | 123.80 | 124.35 | 120.60 | 122.80 | 5.4M |
| 2021-03-02 | 122.00 | 123.60 | 120.41 | 121.60 | 5.5M |
| 2021-03-01 | 119.40 | 122.00 | 116.60 | 120.60 | 3.6M |
| 2021-02-26 | 118.00 | 119.40 | 114.20 | 115.60 | 3.8M |
| 2021-02-25 | 120.00 | 120.00 | 116.80 | 118.00 | 2.5M |
| 2021-02-24 | 114.00 | 118.40 | 113.60 | 118.40 | 2.0M |
| 2021-02-23 | 119.00 | 119.00 | 113.40 | 114.60 | 3.6M |
| 2021-02-22 | 119.00 | 119.00 | 115.80 | 116.40 | 2.2M |
| 2021-02-19 | 114.40 | 118.20 | 114.40 | 117.80 | 2.1M |
| 2021-02-18 | 115.60 | 116.40 | 112.80 | 114.40 | 6.9M |
| 2021-02-17 | 116.00 | 118.60 | 113.23 | 115.00 | 3.3M |
| 2021-02-16 | 111.00 | 115.23 | 110.55 | 115.00 | 6.3M |
| 2021-02-15 | 107.40 | 111.00 | 105.20 | 111.00 | 4.9M |
| 2021-02-12 | 104.00 | 106.60 | 104.00 | 106.40 | 0.9M |
| 2021-02-11 | 104.60 | 105.80 | 103.90 | 105.00 | 1.2M |
| 2021-02-10 | 107.00 | 108.00 | 104.20 | 104.80 | 1.7M |
| 2021-02-09 | 105.00 | 106.80 | 105.00 | 106.20 | 1.4M |
| 2021-02-08 | 107.20 | 108.20 | 105.20 | 106.00 | 2.2M |
| 2021-02-05 | 103.00 | 106.00 | 101.91 | 105.00 | 2.2M |
| 2021-02-04 | 101.40 | 101.85 | 99.50 | 101.80 | 6.5M |
| 2021-02-03 | 102.60 | 102.80 | 100.80 | 101.00 | 2.0M |
| 2021-02-02 | 100.00 | 101.80 | 98.80 | 101.80 | 2.9M |
| 2021-02-01 | 96.00 | 100.20 | 95.68 | 99.00 | 3.2M |
| 2021-01-29 | 92.60 | 95.70 | 91.20 | 95.00 | 2.9M |
| 2021-01-28 | 93.70 | 95.30 | 89.80 | 93.60 | 2.2M |
| 2021-01-27 | 96.00 | 98.00 | 93.90 | 93.90 | 1.4M |
| 2021-01-26 | 93.40 | 98.90 | 93.40 | 97.00 | 4.4M |
| 2021-01-25 | 98.08 | 99.50 | 93.60 | 93.60 | 3.2M |
| 2021-01-22 | 99.10 | 99.80 | 96.00 | 96.00 | 3.6M |
| 2021-01-21 | 100.00 | 100.68 | 98.50 | 99.50 | 3.9M |
| 2021-01-20 | 97.70 | 100.20 | 97.70 | 98.50 | 1.0M |
| 2021-01-19 | 99.10 | 99.60 | 97.25 | 98.00 | 1.3M |
| 2021-01-18 | 97.60 | 102.40 | 97.20 | 98.20 | 1.1M |
| 2021-01-15 | 108.00 | 108.00 | 98.20 | 98.20 | 2.2M |
| 2021-01-14 | 104.80 | 104.80 | 99.21 | 102.00 | 2.2M |
| 2021-01-13 | 100.00 | 100.60 | 99.00 | 99.40 | 1.4M |
| 2021-01-12 | 102.20 | 102.40 | 99.90 | 99.90 | 4.5M |
| 2021-01-11 | 105.00 | 105.20 | 101.00 | 102.00 | 2.1M |
| 2021-01-08 | 102.20 | 104.60 | 99.40 | 102.80 | 3.9M |
| 2021-01-07 | 100.80 | 107.50 | 99.50 | 101.40 | 10.9M |
| 2021-01-06 | 105.00 | 113.20 | 104.70 | 111.00 | 3.3M |
| 2021-01-05 | 100.60 | 104.20 | 98.90 | 104.20 | 2.1M |
| 2021-01-04 | 102.60 | 103.20 | 100.00 | 100.60 | 1.8M |