1,441.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,142.49 | 1,161.87 | 1,142.49 | 1,158.24 | 0.0M |
| 2024-12-30 | 1,153.14 | 1,153.69 | 1,140.98 | 1,142.49 | 0.0M |
| 2024-12-27 | 1,159.13 | 1,175.05 | 1,151.60 | 1,153.14 | 0.0M |
| 2024-12-26 | 1,153.05 | 1,160.32 | 1,150.90 | 1,159.13 | 0.0M |
| 2024-12-24 | 1,156.76 | 1,161.06 | 1,150.60 | 1,153.05 | 0.0M |
| 2024-12-23 | 1,159.00 | 1,161.95 | 1,147.33 | 1,156.76 | 0.0M |
| 2024-12-20 | 1,149.41 | 1,164.21 | 1,148.31 | 1,159.00 | 0.0M |
| 2024-12-19 | 1,167.56 | 1,182.65 | 1,148.43 | 1,149.41 | 0.0M |
| 2024-12-18 | 1,178.50 | 1,183.94 | 1,166.10 | 1,167.56 | 0.0M |
| 2024-12-17 | 1,190.00 | 1,190.00 | 1,177.45 | 1,180.11 | 0.0M |
| 2024-12-16 | 1,208.92 | 1,208.92 | 1,188.69 | 1,190.00 | 0.0M |
| 2024-12-13 | 1,199.24 | 1,211.29 | 1,194.04 | 1,208.92 | 0.0M |
| 2024-12-11 | 1,199.70 | 1,201.86 | 1,191.63 | 1,199.48 | 0.0M |
| 2024-12-10 | 1,219.53 | 1,219.53 | 1,199.00 | 1,199.70 | 0.0M |
| 2024-12-09 | 1,200.16 | 1,223.02 | 1,200.16 | 1,219.53 | 0.0M |
| 2024-12-06 | 1,209.34 | 1,210.03 | 1,197.74 | 1,200.16 | 0.0M |
| 2024-12-05 | 1,200.47 | 1,212.81 | 1,196.15 | 1,209.34 | 0.0M |
| 2024-12-04 | 1,189.85 | 1,203.03 | 1,189.00 | 1,200.47 | 0.0M |
| 2024-12-03 | 1,177.68 | 1,195.40 | 1,177.68 | 1,189.85 | 0.0M |
| 2024-12-02 | 1,163.08 | 1,181.87 | 1,163.08 | 1,177.68 | 0.0M |
| 2024-11-29 | 1,166.28 | 1,175.78 | 1,154.82 | 1,163.08 | 0.0M |
| 2024-11-28 | 1,161.90 | 1,170.15 | 1,160.94 | 1,166.28 | 0.0M |
| 2024-11-27 | 1,162.09 | 1,169.71 | 1,158.47 | 1,161.90 | 0.0M |
| 2024-11-26 | 1,171.80 | 1,175.05 | 1,157.89 | 1,162.09 | 0.0M |
| 2024-11-25 | 1,178.95 | 1,190.02 | 1,170.45 | 1,171.80 | 0.0M |
| 2024-11-22 | 1,174.90 | 1,180.59 | 1,166.85 | 1,178.95 | 0.0M |
| 2024-11-21 | 1,175.06 | 1,184.61 | 1,172.87 | 1,174.90 | 0.0M |
| 2024-11-20 | 1,176.11 | 1,179.85 | 1,170.59 | 1,175.06 | 0.0M |
| 2024-11-19 | 1,181.56 | 1,188.86 | 1,174.93 | 1,176.11 | 0.0M |
| 2024-11-15 | 1,185.83 | 1,192.79 | 1,179.86 | 1,181.56 | 0.0M |
| 2024-11-14 | 1,192.55 | 1,195.83 | 1,181.69 | 1,185.83 | 0.0M |
| 2024-11-13 | 1,201.15 | 1,201.15 | 1,191.57 | 1,192.55 | 0.0M |
| 2024-11-12 | 1,208.73 | 1,209.34 | 1,198.63 | 1,201.15 | 0.0M |
| 2024-11-11 | 1,216.33 | 1,217.50 | 1,207.43 | 1,208.73 | 0.0M |
| 2024-11-08 | 1,227.72 | 1,227.72 | 1,205.21 | 1,216.33 | 0.0M |
| 2024-11-07 | 1,218.05 | 1,233.64 | 1,214.98 | 1,227.72 | 0.0M |
| 2024-11-06 | 1,198.74 | 1,220.27 | 1,168.15 | 1,218.05 | 0.0M |
| 2024-11-05 | 1,200.69 | 1,201.86 | 1,185.41 | 1,198.74 | 0.0M |
| 2024-11-04 | 1,194.00 | 1,207.89 | 1,189.98 | 1,200.69 | 0.0M |
| 2024-11-01 | 1,192.21 | 1,199.37 | 1,190.64 | 1,194.00 | 0.0M |
| 2024-10-31 | 1,197.25 | 1,198.91 | 1,189.61 | 1,192.21 | 0.0M |
| 2024-10-30 | 1,203.26 | 1,204.85 | 1,194.48 | 1,197.25 | 0.0M |
| 2024-10-29 | 1,219.43 | 1,222.46 | 1,202.59 | 1,203.26 | 0.0M |
| 2024-10-28 | 1,217.64 | 1,223.28 | 1,211.88 | 1,219.43 | 0.0M |
| 2024-10-25 | 1,218.18 | 1,227.29 | 1,216.71 | 1,217.64 | 0.0M |
| 2024-10-24 | 1,228.67 | 1,234.20 | 1,212.47 | 1,218.18 | 0.0M |
| 2024-10-23 | 1,232.07 | 1,234.85 | 1,221.63 | 1,228.67 | 0.0M |
| 2024-10-22 | 1,243.56 | 1,243.56 | 1,221.23 | 1,232.07 | 0.0M |
| 2024-10-21 | 1,247.21 | 1,249.95 | 1,236.19 | 1,243.56 | 0.0M |
| 2024-10-18 | 1,233.72 | 1,248.48 | 1,231.20 | 1,247.21 | 0.0M |
| 2024-10-17 | 1,235.00 | 1,238.94 | 1,230.90 | 1,233.72 | 0.0M |
| 2024-10-16 | 1,234.24 | 1,238.67 | 1,230.12 | 1,235.00 | 0.0M |
| 2024-10-15 | 1,223.55 | 1,234.63 | 1,221.35 | 1,234.24 | 0.0M |
| 2024-10-14 | 1,233.36 | 1,231.90 | 1,219.99 | 1,224.22 | 0.0M |
| 2024-10-11 | 1,232.04 | 1,235.56 | 1,229.52 | 1,233.36 | 0.0M |
| 2024-10-10 | 1,220.47 | 1,235.02 | 1,218.18 | 1,233.01 | 0.0M |
| 2024-10-09 | 1,218.07 | 1,234.67 | 1,216.71 | 1,220.49 | 0.0M |
| 2024-10-08 | 1,228.11 | 1,228.11 | 1,214.72 | 1,218.07 | 0.0M |
| 2024-10-07 | 1,240.79 | 1,252.84 | 1,225.31 | 1,227.20 | 0.0M |