ISE HiInc TR (YLDATR)

YLDATR
🏛️ 미국 →
304.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 295.36 295.40 295.36 295.40 0.0K
09:31 295.40 295.43 295.40 295.43 0.0K
09:32 295.43 295.46 295.43 295.46 0.0K
09:33 295.46 295.46 295.44 295.44 0.0K
09:34 295.44 295.49 295.43 295.47 0.0K
09:35 295.47 295.47 295.45 295.45 0.0K
09:36 295.45 295.50 295.45 295.50 0.0K
09:37 295.50 295.51 295.50 295.51 0.0K
09:38 295.51 295.52 295.51 295.52 0.0K
09:39 295.52 295.52 295.50 295.51 0.0K
09:40 295.51 295.52 295.51 295.52 0.0K
09:41 295.52 295.56 295.52 295.56 0.0K
09:42 295.52 295.52 295.51 295.52 0.0K
09:43 295.51 295.54 295.48 295.53 0.0K
09:44 295.55 295.56 295.49 295.49 0.0K
09:45 295.49 295.50 295.49 295.49 0.0K
09:46 295.49 295.49 295.48 295.49 0.0K
09:47 295.49 295.49 295.49 295.49 0.0K
09:48 295.49 295.49 295.46 295.48 0.0K
09:49 295.48 295.48 295.45 295.45 0.0K
09:50 295.45 295.45 295.43 295.43 0.0K
09:51 295.43 295.43 295.42 295.42 0.0K
09:52 295.41 295.41 295.40 295.41 0.0K
09:53 295.41 295.43 295.41 295.43 0.0K
09:54 295.43 295.43 295.41 295.41 0.0K
09:55 295.41 295.41 295.38 295.40 0.0K
09:56 295.40 295.41 295.40 295.40 0.0K
09:57 295.40 295.40 295.39 295.39 0.0K
09:58 295.39 295.39 295.39 295.39 0.0K
09:59 295.39 295.39 295.38 295.38 0.0K
10:00 295.38 295.38 295.35 295.35 0.0K
10:01 295.35 295.35 295.33 295.34 0.0K
10:02 295.34 295.34 295.33 295.33 0.0K
10:03 295.33 295.34 295.33 295.34 0.0K
10:04 295.34 295.35 295.34 295.35 0.0K
10:05 295.35 295.40 295.35 295.39 0.0K
10:06 295.39 295.42 295.39 295.42 0.0K
10:07 295.42 295.42 295.42 295.42 0.0K
10:08 295.42 295.42 295.41 295.42 0.0K
10:09 295.42 295.48 295.41 295.48 0.0K
10:10 295.48 295.51 295.48 295.51 0.0K
10:11 295.51 295.52 295.51 295.52 0.0K
10:12 295.52 295.53 295.52 295.53 0.0K
10:13 295.53 295.53 295.52 295.53 0.0K
10:14 295.53 295.59 295.53 295.59 0.0K
10:15 295.59 295.61 295.59 295.61 0.0K
10:16 295.61 295.61 295.59 295.59 0.0K
10:17 295.59 295.59 295.57 295.57 0.0K
10:18 295.57 295.57 295.56 295.56 0.0K
10:19 295.56 295.57 295.56 295.56 0.0K
10:20 295.56 295.56 295.54 295.56 0.0K
10:21 295.56 295.57 295.56 295.57 0.0K
10:22 295.57 295.58 295.57 295.58 0.0K
10:23 295.57 295.57 295.57 295.57 0.0K
10:24 295.58 295.58 295.55 295.55 0.0K
10:25 295.55 295.55 295.55 295.55 0.0K
10:26 295.55 295.55 295.54 295.54 0.0K
10:27 295.54 295.60 295.54 295.60 0.0K
10:28 295.60 295.61 295.60 295.61 0.0K
10:29 295.61 295.61 295.61 295.61 0.0K
10:30 295.61 295.61 295.60 295.60 0.0K
10:31 295.60 295.60 295.58 295.58 0.0K
10:32 295.58 295.58 295.56 295.56 0.0K
10:33 295.56 295.56 295.55 295.55 0.0K
10:34 295.55 295.55 295.53 295.54 0.0K
10:35 295.54 295.56 295.54 295.55 0.0K
10:36 295.55 295.56 295.55 295.56 0.0K
10:37 295.56 295.56 295.55 295.55 0.0K
10:38 295.55 295.55 295.54 295.54 0.0K
10:39 295.54 295.58 295.54 295.58 0.0K
10:40 295.58 295.60 295.58 295.60 0.0K
10:41 295.60 295.60 295.60 295.60 0.0K
10:42 295.60 295.60 295.60 295.60 0.0K
10:43 295.60 295.61 295.58 295.58 0.0K
10:44 295.58 295.61 295.58 295.61 0.0K
10:45 295.58 295.58 295.56 295.58 0.0K
10:46 295.58 295.59 295.58 295.59 0.0K
10:47 295.58 295.58 295.56 295.56 0.0K
10:48 295.56 295.56 295.54 295.56 0.0K
10:49 295.56 295.57 295.56 295.57 0.0K
10:50 295.59 295.59 295.59 295.59 0.0K
10:51 295.59 295.60 295.59 295.60 0.0K
10:52 295.61 295.61 295.60 295.61 0.0K
10:53 295.61 295.62 295.61 295.62 0.0K
10:54 295.62 295.63 295.62 295.63 0.0K
10:55 295.64 295.64 295.64 295.64 0.0K
10:56 295.64 295.64 295.64 295.64 0.0K
10:57 295.64 295.65 295.64 295.65 0.0K
10:58 295.65 295.65 295.65 295.65 0.0K
10:59 295.65 295.68 295.65 295.68 0.0K
11:00 295.68 295.68 295.66 295.66 0.0K
11:01 295.66 295.67 295.66 295.67 0.0K
11:02 295.67 295.67 295.67 295.67 0.0K
11:03 295.67 295.67 295.67 295.67 0.0K
11:04 295.67 295.69 295.67 295.69 0.0K
11:05 295.69 295.70 295.69 295.70 0.0K
11:06 295.70 295.71 295.68 295.71 0.0K
11:07 295.71 295.71 295.71 295.71 0.0K
11:08 295.72 295.72 295.71 295.71 0.0K
11:09 295.71 295.73 295.71 295.72 0.0K
11:10 295.72 295.74 295.72 295.74 0.0K
11:11 295.74 295.74 295.74 295.74 0.0K
11:12 295.74 295.76 295.74 295.76 0.0K
11:13 295.76 295.78 295.76 295.78 0.0K
11:14 295.78 295.78 295.76 295.76 0.0K
11:15 295.76 295.77 295.76 295.77 0.0K
11:16 295.77 295.79 295.77 295.78 0.0K
11:17 295.78 295.79 295.78 295.79 0.0K
11:18 295.79 295.79 295.78 295.78 0.0K
11:19 295.78 295.78 295.78 295.78 0.0K
11:20 295.79 295.79 295.79 295.79 0.0K
11:21 295.79 295.79 295.78 295.78 0.0K
11:22 295.78 295.79 295.78 295.79 0.0K
11:23 295.79 295.80 295.79 295.80 0.0K
11:24 295.80 295.80 295.80 295.80 0.0K
11:25 295.80 295.81 295.80 295.81 0.0K
11:26 295.81 295.83 295.81 295.83 0.0K
11:27 295.83 295.83 295.82 295.82 0.0K
11:28 295.82 295.84 295.82 295.83 0.0K
11:29 295.83 295.84 295.82 295.83 0.0K
11:30 295.84 295.84 295.83 295.84 0.0K
11:31 295.84 295.84 295.83 295.83 0.0K
11:32 295.83 295.86 295.83 295.86 0.0K
11:33 295.86 295.87 295.86 295.87 0.0K
11:34 295.87 295.87 295.87 295.87 0.0K
11:35 295.87 295.89 295.87 295.89 0.0K
11:36 295.89 295.89 295.89 295.89 0.0K
11:37 295.89 295.89 295.89 295.89 0.0K
11:38 295.89 295.91 295.89 295.91 0.0K
11:39 295.91 295.94 295.91 295.94 0.0K
11:40 295.94 295.95 295.94 295.95 0.0K
11:41 295.95 295.97 295.95 295.97 0.0K
11:42 295.98 295.99 295.98 295.99 0.0K
11:43 295.99 295.99 295.99 295.99 0.0K
11:44 295.99 296.00 295.99 296.00 0.0K
11:45 296.00 296.03 296.00 296.03 0.0K
11:46 296.03 296.04 296.03 296.03 0.0K
11:47 296.03 296.04 296.03 296.04 0.0K
11:48 296.04 296.04 296.04 296.04 0.0K
11:49 296.04 296.06 296.03 296.06 0.0K
11:50 296.06 296.06 296.06 296.06 0.0K
11:51 296.06 296.06 296.06 296.06 0.0K
11:52 296.06 296.06 296.06 296.06 0.0K
11:53 296.05 296.05 296.05 296.05 0.0K
11:54 296.05 296.06 296.05 296.05 0.0K
11:55 296.05 296.06 296.05 296.06 0.0K
11:56 296.06 296.06 296.03 296.03 0.0K
11:57 296.03 296.04 296.03 296.04 0.0K
11:58 296.04 296.04 296.03 296.03 0.0K
11:59 296.03 296.04 296.03 296.04 0.0K
12:00 296.04 296.04 296.03 296.03 0.0K
12:01 296.03 296.04 296.03 296.04 0.0K
12:02 296.04 296.05 296.04 296.05 0.0K
12:03 296.05 296.05 296.05 296.05 0.0K
12:04 296.05 296.05 296.05 296.05 0.0K
12:05 296.05 296.05 296.05 296.05 0.0K
12:06 296.05 296.06 296.05 296.05 0.0K
12:07 296.05 296.05 296.05 296.05 0.0K
12:08 296.05 296.05 296.05 296.05 0.0K
12:09 296.05 296.05 296.05 296.05 0.0K
12:10 296.05 296.05 296.05 296.05 0.0K
12:11 296.05 296.05 296.05 296.05 0.0K
12:12 296.05 296.05 296.05 296.05 0.0K
12:13 296.05 296.05 296.05 296.05 0.0K
12:14 296.05 296.05 296.05 296.05 0.0K
12:15 296.05 296.05 296.04 296.04 0.0K
12:16 296.04 296.04 296.04 296.04 0.0K
12:17 296.04 296.04 296.03 296.03 0.0K
12:18 296.03 296.03 296.03 296.03 0.0K
12:19 296.02 296.02 296.02 296.02 0.0K
12:20 296.02 296.05 296.02 296.05 0.0K
12:21 296.05 296.05 296.04 296.04 0.0K
12:22 296.04 296.04 296.03 296.03 0.0K
12:23 296.03 296.05 296.03 296.05 0.0K
12:24 296.05 296.05 296.05 296.05 0.0K
12:25 296.04 296.04 296.04 296.04 0.0K
12:26 296.04 296.05 296.04 296.05 0.0K
12:27 296.05 296.06 296.05 296.06 0.0K
12:28 296.05 296.05 296.05 296.05 0.0K
12:29 296.05 296.06 296.05 296.06 0.0K
12:30 296.06 296.07 296.06 296.07 0.0K
12:31 296.07 296.09 296.07 296.09 0.0K
12:32 296.09 296.10 296.09 296.10 0.0K
12:33 296.10 296.10 296.10 296.10 0.0K
12:34 296.10 296.10 296.09 296.10 0.0K
12:35 296.10 296.10 296.10 296.10 0.0K
12:36 296.10 296.11 296.10 296.11 0.0K
12:37 296.11 296.11 296.11 296.11 0.0K
12:38 296.11 296.11 296.11 296.11 0.0K
12:39 296.11 296.11 296.11 296.11 0.0K
12:40 296.11 296.11 296.11 296.11 0.0K
12:41 296.10 296.10 296.09 296.09 0.0K
12:42 296.09 296.10 296.09 296.10 0.0K
12:43 296.10 296.12 296.10 296.12 0.0K
12:44 296.12 296.12 296.12 296.12 0.0K
12:45 296.12 296.12 296.12 296.12 0.0K
12:46 296.12 296.12 296.12 296.12 0.0K
12:47 296.12 296.12 296.12 296.12 0.0K
12:48 296.12 296.13 296.12 296.13 0.0K
12:49 296.13 296.13 296.12 296.12 0.0K
12:50 296.12 296.14 296.12 296.14 0.0K
12:51 296.14 296.14 296.14 296.14 0.0K
12:52 296.14 296.15 296.14 296.15 0.0K
12:53 296.16 296.16 296.14 296.14 0.0K
12:54 296.15 296.16 296.14 296.16 0.0K
12:55 296.16 296.16 296.14 296.14 0.0K
12:56 296.16 296.16 296.14 296.14 0.0K
12:57 296.13 296.14 296.13 296.14 0.0K
12:58 296.14 296.14 296.14 296.14 0.0K
12:59 296.14 296.14 296.13 296.14 0.0K
13:00 296.14 296.14 296.13 296.14 0.0K
13:01 296.14 296.15 296.13 296.15 0.0K
13:02 296.15 296.15 296.14 296.14 0.0K
13:03 296.14 296.14 296.14 296.14 0.0K
13:04 296.14 296.15 296.14 296.14 0.0K
13:05 296.14 296.14 296.14 296.14 0.0K
13:06 296.14 296.15 296.14 296.15 0.0K
13:07 296.15 296.15 296.14 296.14 0.0K
13:08 296.14 296.14 296.13 296.13 0.0K
13:09 296.13 296.13 296.12 296.12 0.0K
13:10 296.12 296.13 296.12 296.13 0.0K
13:11 296.13 296.13 296.13 296.13 0.0K
13:12 296.13 296.13 296.13 296.13 0.0K
13:13 296.13 296.13 296.12 296.13 0.0K
13:14 296.13 296.13 296.13 296.13 0.0K
13:15 296.13 296.13 296.13 296.13 0.0K
13:16 296.14 296.14 296.14 296.14 0.0K
13:17 296.14 296.14 296.13 296.13 0.0K
13:18 296.12 296.12 296.11 296.11 0.0K
13:19 296.11 296.12 296.11 296.12 0.0K
13:20 296.12 296.12 296.11 296.12 0.0K
13:21 296.13 296.13 296.12 296.12 0.0K
13:22 296.13 296.13 296.13 296.13 0.0K
13:23 296.13 296.13 296.13 296.13 0.0K
13:24 296.13 296.13 296.13 296.13 0.0K
13:25 296.13 296.13 296.11 296.11 0.0K
13:26 296.11 296.12 296.11 296.11 0.0K
13:27 296.11 296.11 296.11 296.11 0.0K
13:28 296.11 296.12 296.11 296.12 0.0K
13:29 296.12 296.12 296.12 296.12 0.0K
13:30 296.12 296.13 296.12 296.13 0.0K
13:31 296.13 296.13 296.13 296.13 0.0K
13:32 296.13 296.13 296.12 296.12 0.0K
13:33 296.12 296.12 296.12 296.12 0.0K
13:34 296.12 296.13 296.12 296.13 0.0K
13:35 296.13 296.13 296.12 296.13 0.0K
13:36 296.13 296.14 296.13 296.14 0.0K
13:37 296.14 296.15 296.14 296.14 0.0K
13:38 296.14 296.14 296.13 296.15 0.0K
13:39 296.14 296.14 296.14 296.14 0.0K
13:40 296.14 296.14 296.14 296.14 0.0K
13:41 296.14 296.15 296.14 296.15 0.0K
13:42 296.14 296.14 296.14 296.14 0.0K
13:43 296.14 296.15 296.14 296.14 0.0K
13:44 296.15 296.15 296.15 296.15 0.0K
13:45 296.14 296.14 296.12 296.12 0.0K
13:46 296.12 296.12 296.12 296.12 0.0K
13:47 296.12 296.13 296.12 296.13 0.0K
13:48 296.13 296.14 296.13 296.14 0.0K
13:49 296.14 296.14 296.13 296.13 0.0K
13:50 296.13 296.14 296.12 296.12 0.0K
13:51 296.12 296.12 296.11 296.12 0.0K
13:52 296.12 296.12 296.12 296.12 0.0K
13:53 296.13 296.13 296.13 296.13 0.0K
13:54 296.13 296.13 296.13 296.13 0.0K
13:55 296.13 296.13 296.13 296.13 0.0K
13:56 296.13 296.13 296.13 296.13 0.0K
13:57 296.13 296.13 296.12 296.12 0.0K
13:58 296.12 296.12 296.12 296.12 0.0K
13:59 296.12 296.12 296.12 296.11 0.0K
14:00 296.11 296.11 296.11 296.11 0.0K
14:01 296.11 296.12 296.11 296.11 0.0K
14:02 296.11 296.11 296.09 296.09 0.0K
14:03 296.09 296.10 296.09 296.10 0.0K
14:04 296.10 296.10 296.09 296.09 0.0K
14:05 296.09 296.09 296.09 296.09 0.0K
14:06 296.09 296.09 296.09 296.09 0.0K
14:07 296.09 296.09 296.08 296.08 0.0K
14:08 296.08 296.10 296.08 296.10 0.0K
14:09 296.10 296.10 296.10 296.10 0.0K
14:10 296.10 296.10 296.10 296.10 0.0K
14:11 296.10 296.11 296.10 296.11 0.0K
14:12 296.11 296.13 296.11 296.13 0.0K
14:13 296.13 296.13 296.13 296.13 0.0K
14:14 296.13 296.13 296.13 296.13 0.0K
14:15 296.13 296.13 296.13 296.13 0.0K
14:16 296.13 296.13 296.13 296.13 0.0K
14:17 296.14 296.14 296.13 296.14 0.0K
14:18 296.14 296.14 296.14 296.14 0.0K
14:19 296.14 296.15 296.14 296.15 0.0K
14:20 296.15 296.15 296.14 296.14 0.0K
14:21 296.14 296.14 296.14 296.14 0.0K
14:22 296.14 296.14 296.13 296.13 0.0K
14:23 296.13 296.14 296.13 296.13 0.0K
14:24 296.13 296.14 296.13 296.14 0.0K
14:25 296.14 296.14 296.14 296.14 0.0K
14:26 296.14 296.14 296.14 296.14 0.0K
14:27 296.14 296.14 296.14 296.14 0.0K
14:28 296.14 296.14 296.13 296.13 0.0K
14:29 296.13 296.13 296.11 296.11 0.0K
14:30 296.11 296.11 296.08 296.08 0.0K
14:31 296.08 296.08 296.07 296.07 0.0K
14:32 296.07 296.07 296.07 296.07 0.0K
14:33 296.07 296.07 296.06 296.07 0.0K
14:34 296.07 296.07 296.07 296.07 0.0K
14:35 296.07 296.07 296.07 296.07 0.0K
14:36 296.07 296.07 296.06 296.06 0.0K
14:37 296.06 296.06 296.03 296.03 0.0K
14:38 296.03 296.03 296.01 296.02 0.0K
14:39 296.02 296.02 296.02 296.02 0.0K
14:40 296.02 296.03 296.02 296.03 0.0K
14:41 296.03 296.04 296.03 296.04 0.0K
14:42 296.04 296.04 296.04 296.04 0.0K
14:43 296.04 296.04 296.04 296.04 0.0K
14:44 296.04 296.04 296.03 296.04 0.0K
14:45 296.04 296.05 296.04 296.05 0.0K
14:46 296.05 296.05 296.04 296.04 0.0K
14:47 296.04 296.04 296.03 296.03 0.0K
14:48 296.03 296.05 296.03 296.05 0.0K
14:49 296.04 296.04 296.04 296.04 0.0K
14:50 296.04 296.04 296.02 296.04 0.0K
14:51 296.05 296.07 296.04 296.07 0.0K
14:52 296.07 296.07 296.06 296.07 0.0K
14:53 296.07 296.07 296.07 296.07 0.0K
14:54 296.07 296.07 296.07 296.07 0.0K
14:55 296.07 296.07 296.06 296.06 0.0K
14:56 296.06 296.07 296.06 296.06 0.0K
14:57 296.06 296.07 296.06 296.07 0.0K
14:58 296.07 296.07 296.06 296.06 0.0K
14:59 296.06 296.06 296.06 296.06 0.0K
15:00 296.06 296.08 296.06 296.08 0.0K
15:01 296.08 296.08 296.07 296.07 0.0K
15:02 296.07 296.09 296.07 296.09 0.0K
15:03 296.09 296.10 296.09 296.10 0.0K
15:04 296.10 296.11 296.10 296.10 0.0K
15:05 296.10 296.10 296.08 296.08 0.0K
15:06 296.08 296.08 296.08 296.08 0.0K
15:07 296.08 296.09 296.08 296.09 0.0K
15:08 296.09 296.09 296.09 296.09 0.0K
15:09 296.08 296.11 296.08 296.11 0.0K
15:10 296.11 296.12 296.10 296.12 0.0K
15:11 296.12 296.12 296.11 296.12 0.0K
15:12 296.12 296.13 296.12 296.13 0.0K
15:13 296.13 296.13 296.13 296.13 0.0K
15:14 296.13 296.13 296.11 296.12 0.0K
15:15 296.12 296.12 296.12 296.12 0.0K
15:16 296.12 296.13 296.11 296.13 0.0K
15:17 296.13 296.14 296.13 296.14 0.0K
15:18 296.14 296.15 296.14 296.15 0.0K
15:19 296.15 296.16 296.15 296.16 0.0K
15:20 296.16 296.16 296.15 296.15 0.0K
15:21 296.15 296.17 296.15 296.17 0.0K
15:22 296.17 296.17 296.17 296.17 0.0K
15:23 296.17 296.17 296.17 296.17 0.0K
15:24 296.17 296.17 296.17 296.17 0.0K
15:25 296.17 296.18 296.17 296.17 0.0K
15:26 296.17 296.17 296.16 296.16 0.0K
15:27 296.16 296.16 296.16 296.16 0.0K
15:28 296.16 296.16 296.15 296.15 0.0K
15:29 296.15 296.16 296.15 296.15 0.0K
15:30 296.15 296.15 296.15 296.15 0.0K
15:31 296.15 296.15 296.15 296.15 0.0K
15:32 296.14 296.15 296.14 296.15 0.0K
15:33 296.15 296.15 296.15 296.15 0.0K
15:34 296.15 296.15 296.15 296.15 0.0K
15:35 296.15 296.16 296.15 296.16 0.0K
15:36 296.16 296.18 296.16 296.18 0.0K
15:37 296.18 296.19 296.18 296.19 0.0K
15:38 296.19 296.23 296.19 296.23 0.0K
15:39 296.23 296.23 296.22 296.22 0.0K
15:40 296.23 296.23 296.21 296.21 0.0K
15:41 296.21 296.21 296.21 296.21 0.0K
15:42 296.21 296.24 296.21 296.23 0.0K
15:43 296.23 296.24 296.22 296.22 0.0K
15:44 296.22 296.23 296.22 296.23 0.0K
15:45 296.23 296.23 296.22 296.22 0.0K
15:46 296.22 296.22 296.20 296.20 0.0K
15:47 296.20 296.21 296.20 296.21 0.0K
15:48 296.21 296.23 296.21 296.22 0.0K
15:49 296.22 296.22 296.22 296.22 0.0K
15:50 296.23 296.24 296.21 296.24 0.0K
15:51 296.24 296.26 296.23 296.25 0.0K
15:52 296.25 296.26 296.24 296.26 0.0K
15:53 296.26 296.27 296.26 296.26 0.0K
15:54 296.26 296.28 296.26 296.27 0.0K
15:55 296.28 296.28 296.26 296.27 0.0K
15:56 296.27 296.28 296.26 296.28 0.0K
15:57 296.28 296.28 296.28 296.28 0.0K
15:58 296.28 296.32 296.28 296.30 0.0K
15:59 296.30 296.40 296.30 296.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음