ISE HiInc TR (YLDATR)

YLDATR
🏛️ 미국 →
302.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 297.86 297.90 297.86 297.90 0.0K
09:31 297.90 297.90 297.87 297.87 0.0K
09:32 297.88 297.88 297.88 297.88 0.0K
09:33 297.88 297.93 297.88 297.92 0.0K
09:34 297.92 297.92 297.91 297.91 0.0K
09:35 297.91 297.97 297.91 297.97 0.0K
09:36 297.98 297.98 297.96 297.97 0.0K
09:37 297.97 297.99 297.96 297.99 0.0K
09:38 297.99 298.00 297.98 298.00 0.0K
09:39 298.00 298.06 298.00 298.06 0.0K
09:40 298.06 298.07 298.05 298.07 0.0K
09:41 298.07 298.07 298.07 298.07 0.0K
09:42 298.07 298.09 298.07 298.09 0.0K
09:43 298.09 298.09 298.08 298.09 0.0K
09:44 298.09 298.09 298.07 298.07 0.0K
09:45 298.07 298.10 298.07 298.10 0.0K
09:46 298.10 298.10 298.09 298.09 0.0K
09:47 298.09 298.09 298.08 298.08 0.0K
09:48 298.07 298.07 298.03 298.03 0.0K
09:49 298.03 298.03 297.98 297.98 0.0K
09:50 297.98 298.00 297.98 298.00 0.0K
09:51 298.00 298.01 298.00 298.01 0.0K
09:52 298.01 298.01 298.01 298.01 0.0K
09:53 298.01 298.01 297.99 297.99 0.0K
09:54 297.99 297.99 297.95 297.95 0.0K
09:55 297.95 297.95 297.94 297.94 0.0K
09:56 297.93 297.93 297.93 297.93 0.0K
09:57 297.93 297.94 297.93 297.94 0.0K
09:58 297.94 297.94 297.94 297.94 0.0K
09:59 297.94 297.95 297.94 297.95 0.0K
10:00 297.94 297.94 297.94 297.94 0.0K
10:01 297.94 298.04 297.94 298.04 0.0K
10:02 298.04 298.05 298.04 298.04 0.0K
10:03 298.04 298.06 298.04 298.06 0.0K
10:04 298.06 298.06 298.02 298.03 0.0K
10:05 298.03 298.03 298.02 298.02 0.0K
10:06 298.02 298.02 298.01 298.01 0.0K
10:07 298.01 298.01 297.99 297.99 0.0K
10:08 297.99 297.99 297.98 297.98 0.0K
10:09 297.97 297.98 297.97 297.98 0.0K
10:10 297.98 297.98 297.97 297.97 0.0K
10:11 297.97 297.97 297.96 297.96 0.0K
10:12 297.96 297.97 297.96 297.97 0.0K
10:13 297.97 297.97 297.95 297.95 0.0K
10:14 297.95 297.95 297.94 297.94 0.0K
10:15 297.94 297.95 297.94 297.95 0.0K
10:16 297.95 297.98 297.95 297.98 0.0K
10:17 297.98 297.99 297.98 297.99 0.0K
10:18 297.99 298.01 297.99 298.00 0.0K
10:19 298.01 298.01 298.01 298.01 0.0K
10:20 298.01 298.01 298.00 298.00 0.0K
10:21 298.00 298.00 298.00 298.00 0.0K
10:22 298.01 298.01 297.99 298.00 0.0K
10:23 298.00 298.00 297.96 297.96 0.0K
10:24 297.97 297.97 297.97 297.97 0.0K
10:25 297.97 297.97 297.96 297.96 0.0K
10:26 297.96 297.96 297.95 297.95 0.0K
10:27 297.94 297.95 297.94 297.95 0.0K
10:28 297.95 297.96 297.95 297.96 0.0K
10:29 297.96 297.96 297.95 297.95 0.0K
10:30 297.94 297.94 297.94 297.94 0.0K
10:31 297.94 297.94 297.92 297.92 0.0K
10:32 297.93 297.93 297.91 297.91 0.0K
10:33 297.91 297.91 297.90 297.90 0.0K
10:34 297.90 297.91 297.90 297.91 0.0K
10:35 297.91 297.92 297.90 297.90 0.0K
10:36 297.91 297.91 297.90 297.90 0.0K
10:37 297.90 297.92 297.90 297.92 0.0K
10:38 297.92 297.93 297.92 297.92 0.0K
10:39 297.92 297.92 297.91 297.92 0.0K
10:40 297.92 297.93 297.92 297.93 0.0K
10:41 297.93 297.93 297.91 297.91 0.0K
10:42 297.91 297.92 297.91 297.92 0.0K
10:43 297.92 297.93 297.91 297.92 0.0K
10:44 297.92 297.92 297.92 297.92 0.0K
10:45 297.92 297.92 297.90 297.90 0.0K
10:46 297.90 297.90 297.90 297.90 0.0K
10:47 297.90 297.90 297.90 297.90 0.0K
10:48 297.90 297.90 297.90 297.90 0.0K
10:49 297.90 297.90 297.90 297.90 0.0K
10:50 297.90 297.90 297.89 297.89 0.0K
10:51 297.89 297.89 297.89 297.89 0.0K
10:52 297.89 297.90 297.89 297.90 0.0K
10:53 297.90 297.90 297.90 297.90 0.0K
10:54 297.89 297.89 297.89 297.89 0.0K
10:55 297.89 297.90 297.89 297.89 0.0K
10:56 297.89 297.89 297.88 297.88 0.0K
10:57 297.88 297.88 297.88 297.88 0.0K
10:58 297.88 297.89 297.88 297.89 0.0K
10:59 297.89 297.89 297.88 297.88 0.0K
11:00 297.88 297.88 297.88 297.88 0.0K
11:01 297.88 297.88 297.87 297.87 0.0K
11:02 297.87 297.88 297.87 297.88 0.0K
11:03 297.88 297.88 297.87 297.87 0.0K
11:04 297.87 297.87 297.87 297.87 0.0K
11:05 297.87 297.87 297.85 297.85 0.0K
11:06 297.85 297.85 297.85 297.85 0.0K
11:07 297.84 297.85 297.84 297.85 0.0K
11:08 297.85 297.85 297.84 297.84 0.0K
11:09 297.84 297.84 297.83 297.83 0.0K
11:10 297.83 297.83 297.83 297.83 0.0K
11:11 297.83 297.83 297.82 297.82 0.0K
11:12 297.80 297.81 297.80 297.81 0.0K
11:13 297.81 297.81 297.81 297.81 0.0K
11:14 297.81 297.81 297.81 297.81 0.0K
11:15 297.81 297.81 297.80 297.81 0.0K
11:16 297.81 297.81 297.81 297.81 0.0K
11:17 297.81 297.81 297.81 297.81 0.0K
11:18 297.81 297.82 297.81 297.82 0.0K
11:19 297.82 297.82 297.82 297.82 0.0K
11:20 297.82 297.82 297.80 297.80 0.0K
11:21 297.80 297.81 297.80 297.81 0.0K
11:22 297.81 297.81 297.81 297.81 0.0K
11:23 297.81 297.81 297.81 297.81 0.0K
11:24 297.81 297.81 297.79 297.80 0.0K
11:25 297.80 297.80 297.80 297.80 0.0K
11:26 297.80 297.80 297.80 297.80 0.0K
11:27 297.80 297.80 297.78 297.78 0.0K
11:28 297.78 297.78 297.78 297.78 0.0K
11:29 297.79 297.79 297.78 297.78 0.0K
11:30 297.78 297.78 297.77 297.77 0.0K
11:31 297.77 297.77 297.77 297.77 0.0K
11:32 297.77 297.77 297.76 297.76 0.0K
11:33 297.76 297.76 297.75 297.76 0.0K
11:34 297.76 297.76 297.76 297.76 0.0K
11:35 297.76 297.76 297.76 297.76 0.0K
11:36 297.77 297.77 297.76 297.76 0.0K
11:37 297.76 297.76 297.76 297.76 0.0K
11:38 297.76 297.76 297.75 297.75 0.0K
11:39 297.75 297.75 297.75 297.75 0.0K
11:40 297.74 297.75 297.74 297.75 0.0K
11:41 297.75 297.75 297.74 297.74 0.0K
11:42 297.75 297.75 297.75 297.75 0.0K
11:43 297.75 297.75 297.72 297.72 0.0K
11:44 297.72 297.72 297.70 297.70 0.0K
11:45 297.70 297.70 297.69 297.69 0.0K
11:46 297.69 297.69 297.69 297.69 0.0K
11:47 297.69 297.69 297.69 297.69 0.0K
11:48 297.69 297.69 297.68 297.68 0.0K
11:49 297.68 297.68 297.68 297.68 0.0K
11:50 297.68 297.68 297.68 297.68 0.0K
11:51 297.69 297.70 297.69 297.70 0.0K
11:52 297.70 297.72 297.70 297.72 0.0K
11:53 297.72 297.72 297.71 297.71 0.0K
11:54 297.71 297.71 297.70 297.70 0.0K
11:55 297.70 297.71 297.70 297.71 0.0K
11:56 297.71 297.72 297.71 297.72 0.0K
11:57 297.73 297.78 297.73 297.78 0.0K
11:58 297.80 297.94 297.77 297.83 0.0K
11:59 297.83 297.83 297.81 297.81 0.0K
12:00 297.81 297.81 297.81 297.81 0.0K
12:01 297.81 297.82 297.81 297.82 0.0K
12:02 297.82 297.82 297.82 297.82 0.0K
12:03 297.82 297.82 297.81 297.81 0.0K
12:04 297.81 297.81 297.77 297.77 0.0K
12:05 297.77 297.77 297.72 297.72 0.0K
12:06 297.72 297.72 297.72 297.72 0.0K
12:07 297.72 297.72 297.72 297.72 0.0K
12:08 297.71 297.71 297.71 297.70 0.0K
12:09 297.70 297.70 297.70 297.70 0.0K
12:10 297.70 297.70 297.69 297.69 0.0K
12:11 297.70 297.71 297.70 297.71 0.0K
12:12 297.71 297.71 297.71 297.71 0.0K
12:13 297.72 297.72 297.70 297.70 0.0K
12:14 297.71 297.72 297.71 297.72 0.0K
12:15 297.72 297.72 297.72 297.72 0.0K
12:16 297.72 297.74 297.72 297.74 0.0K
12:17 297.74 297.74 297.73 297.73 0.0K
12:18 297.74 297.74 297.74 297.74 0.0K
12:19 297.74 297.75 297.74 297.75 0.0K
12:20 297.75 297.75 297.74 297.74 0.0K
12:21 297.74 297.75 297.73 297.75 0.0K
12:22 297.75 297.76 297.75 297.75 0.0K
12:23 297.75 297.75 297.75 297.75 0.0K
12:24 297.75 297.76 297.75 297.76 0.0K
12:25 297.76 297.77 297.75 297.75 0.0K
12:26 297.75 297.75 297.74 297.74 0.0K
12:27 297.75 297.75 297.75 297.75 0.0K
12:28 297.75 297.75 297.74 297.74 0.0K
12:29 297.74 297.74 297.74 297.74 0.0K
12:30 297.74 297.75 297.74 297.75 0.0K
12:31 297.75 297.75 297.73 297.73 0.0K
12:32 297.73 297.73 297.73 297.73 0.0K
12:33 297.73 297.74 297.73 297.74 0.0K
12:34 297.74 297.75 297.74 297.75 0.0K
12:35 297.75 297.75 297.75 297.75 0.0K
12:36 297.75 297.75 297.74 297.75 0.0K
12:37 297.75 297.75 297.74 297.74 0.0K
12:38 297.74 297.78 297.74 297.78 0.0K
12:39 297.78 297.80 297.78 297.80 0.0K
12:40 297.80 297.83 297.80 297.83 0.0K
12:41 297.83 297.83 297.80 297.80 0.0K
12:42 297.80 297.80 297.80 297.80 0.0K
12:43 297.80 297.81 297.80 297.81 0.0K
12:44 297.81 297.81 297.80 297.80 0.0K
12:45 297.80 297.81 297.80 297.80 0.0K
12:46 297.80 297.80 297.79 297.79 0.0K
12:47 297.79 297.79 297.79 297.79 0.0K
12:48 297.79 297.79 297.79 297.79 0.0K
12:49 297.79 297.80 297.78 297.78 0.0K
12:50 297.78 297.79 297.78 297.79 0.0K
12:51 297.79 297.79 297.79 297.79 0.0K
12:52 297.79 297.79 297.79 297.79 0.0K
12:53 297.79 297.79 297.78 297.78 0.0K
12:54 297.78 297.78 297.77 297.77 0.0K
12:55 297.77 297.78 297.77 297.78 0.0K
12:56 297.77 297.77 297.76 297.76 0.0K
12:57 297.76 297.77 297.76 297.77 0.0K
12:58 297.77 297.77 297.77 297.77 0.0K
12:59 297.77 297.78 297.77 297.77 0.0K
13:00 297.77 297.77 297.77 297.77 0.0K
13:01 297.77 297.77 297.77 297.77 0.0K
13:02 297.77 297.77 297.77 297.77 0.0K
13:03 297.77 297.77 297.77 297.77 0.0K
13:04 297.77 297.78 297.77 297.78 0.0K
13:05 297.78 297.78 297.78 297.78 0.0K
13:06 297.78 297.78 297.78 297.78 0.0K
13:07 297.78 297.79 297.78 297.79 0.0K
13:08 297.79 297.79 297.78 297.79 0.0K
13:09 297.79 297.79 297.79 297.79 0.0K
13:10 297.79 297.79 297.79 297.79 0.0K
13:11 297.79 297.79 297.79 297.79 0.0K
13:12 297.79 297.79 297.79 297.79 0.0K
13:13 297.79 297.79 297.79 297.79 0.0K
13:14 297.79 297.80 297.79 297.80 0.0K
13:15 297.80 297.81 297.80 297.81 0.0K
13:16 297.81 297.81 297.80 297.81 0.0K
13:17 297.81 297.82 297.81 297.82 0.0K
13:18 297.82 297.82 297.82 297.82 0.0K
13:19 297.82 297.82 297.81 297.81 0.0K
13:20 297.81 297.81 297.81 297.81 0.0K
13:21 297.80 297.80 297.80 297.80 0.0K
13:22 297.80 297.80 297.80 297.80 0.0K
13:23 297.80 297.80 297.79 297.79 0.0K
13:24 297.79 297.79 297.79 297.79 0.0K
13:25 297.79 297.79 297.76 297.76 0.0K
13:26 297.76 297.77 297.76 297.77 0.0K
13:27 297.77 297.77 297.77 297.77 0.0K
13:28 297.77 297.78 297.77 297.78 0.0K
13:29 297.78 297.78 297.78 297.78 0.0K
13:30 297.78 297.78 297.78 297.78 0.0K
13:31 297.78 297.78 297.78 297.78 0.0K
13:32 297.78 297.78 297.78 297.78 0.0K
13:33 297.79 297.79 297.79 297.79 0.0K
13:34 297.79 297.79 297.77 297.77 0.0K
13:35 297.77 297.77 297.76 297.76 0.0K
13:36 297.77 297.77 297.77 297.77 0.0K
13:37 297.77 297.77 297.77 297.77 0.0K
13:38 297.77 297.77 297.77 297.77 0.0K
13:39 297.77 297.77 297.76 297.76 0.0K
13:40 297.76 297.76 297.75 297.75 0.0K
13:41 297.75 297.76 297.75 297.75 0.0K
13:42 297.75 297.75 297.75 297.75 0.0K
13:43 297.75 297.76 297.75 297.76 0.0K
13:44 297.76 297.76 297.75 297.75 0.0K
13:45 297.75 297.75 297.75 297.75 0.0K
13:46 297.75 297.75 297.75 297.75 0.0K
13:47 297.75 297.75 297.75 297.75 0.0K
13:48 297.76 297.76 297.76 297.76 0.0K
13:49 297.76 297.76 297.76 297.76 0.0K
13:50 297.76 297.76 297.74 297.74 0.0K
13:51 297.74 297.74 297.72 297.72 0.0K
13:52 297.72 297.73 297.72 297.73 0.0K
13:53 297.73 297.75 297.72 297.75 0.0K
13:54 297.75 297.75 297.75 297.75 0.0K
13:55 297.75 297.77 297.75 297.77 0.0K
13:56 297.77 297.78 297.77 297.78 0.0K
13:57 297.78 297.78 297.78 297.78 0.0K
13:58 297.78 297.78 297.78 297.78 0.0K
13:59 297.78 297.78 297.77 297.77 0.0K
14:00 297.77 297.78 297.77 297.77 0.0K
14:01 297.77 297.78 297.77 297.78 0.0K
14:02 297.78 297.81 297.78 297.81 0.0K
14:03 297.81 297.81 297.81 297.81 0.0K
14:04 297.81 297.81 297.81 297.81 0.0K
14:05 297.81 297.81 297.81 297.81 0.0K
14:06 297.82 297.82 297.79 297.79 0.0K
14:07 297.79 297.80 297.79 297.80 0.0K
14:08 297.80 297.81 297.80 297.81 0.0K
14:09 297.81 297.81 297.80 297.80 0.0K
14:10 297.80 297.81 297.80 297.81 0.0K
14:11 297.81 297.81 297.81 297.81 0.0K
14:12 297.81 297.81 297.81 297.81 0.0K
14:13 297.81 297.81 297.81 297.81 0.0K
14:14 297.81 297.81 297.81 297.81 0.0K
14:15 297.81 297.82 297.81 297.82 0.0K
14:16 297.82 297.82 297.82 297.82 0.0K
14:17 297.82 297.83 297.82 297.83 0.0K
14:18 297.83 297.83 297.83 297.83 0.0K
14:19 297.83 297.84 297.81 297.81 0.0K
14:20 297.81 297.81 297.81 297.81 0.0K
14:21 297.81 297.81 297.81 297.81 0.0K
14:22 297.81 297.81 297.81 297.81 0.0K
14:23 297.81 297.81 297.81 297.81 0.0K
14:24 297.81 297.81 297.81 297.81 0.0K
14:25 297.81 297.82 297.81 297.82 0.0K
14:26 297.82 297.82 297.82 297.82 0.0K
14:27 297.82 297.82 297.82 297.82 0.0K
14:28 297.82 297.82 297.82 297.82 0.0K
14:29 297.82 297.82 297.82 297.82 0.0K
14:30 297.82 297.82 297.81 297.81 0.0K
14:31 297.81 297.81 297.81 297.81 0.0K
14:32 297.81 297.81 297.81 297.81 0.0K
14:33 297.81 297.81 297.81 297.81 0.0K
14:34 297.81 297.81 297.81 297.81 0.0K
14:35 297.81 297.81 297.81 297.81 0.0K
14:36 297.81 297.81 297.81 297.81 0.0K
14:37 297.81 297.81 297.80 297.80 0.0K
14:38 297.80 297.80 297.80 297.80 0.0K
14:39 297.80 297.80 297.79 297.80 0.0K
14:40 297.80 297.80 297.79 297.79 0.0K
14:41 297.79 297.80 297.79 297.79 0.0K
14:42 297.79 297.79 297.79 297.79 0.0K
14:43 297.79 297.80 297.79 297.80 0.0K
14:44 297.80 297.80 297.80 297.80 0.0K
14:45 297.81 297.81 297.81 297.81 0.0K
14:46 297.80 297.80 297.79 297.80 0.0K
14:47 297.80 297.80 297.80 297.80 0.0K
14:48 297.80 297.80 297.80 297.80 0.0K
14:49 297.79 297.79 297.79 297.79 0.0K
14:50 297.79 297.79 297.78 297.78 0.0K
14:51 297.78 297.78 297.78 297.78 0.0K
14:52 297.78 297.79 297.78 297.79 0.0K
14:53 297.79 297.79 297.79 297.79 0.0K
14:54 297.79 297.79 297.79 297.79 0.0K
14:55 297.79 297.79 297.79 297.79 0.0K
14:56 297.80 297.80 297.79 297.79 0.0K
14:57 297.79 297.79 297.78 297.78 0.0K
14:58 297.78 297.79 297.77 297.78 0.0K
14:59 297.78 297.78 297.77 297.77 0.0K
15:00 297.77 297.77 297.77 297.77 0.0K
15:01 297.77 297.79 297.77 297.79 0.0K
15:02 297.79 297.79 297.78 297.78 0.0K
15:03 297.78 297.78 297.77 297.77 0.0K
15:04 297.77 297.77 297.77 297.77 0.0K
15:05 297.77 297.77 297.77 297.77 0.0K
15:06 297.76 297.76 297.74 297.75 0.0K
15:07 297.74 297.74 297.74 297.74 0.0K
15:08 297.74 297.74 297.74 297.74 0.0K
15:09 297.75 297.75 297.74 297.74 0.0K
15:10 297.74 297.74 297.73 297.73 0.0K
15:11 297.73 297.74 297.73 297.73 0.0K
15:12 297.73 297.74 297.73 297.74 0.0K
15:13 297.74 297.74 297.73 297.73 0.0K
15:14 297.73 297.73 297.73 297.73 0.0K
15:15 297.73 297.74 297.71 297.71 0.0K
15:16 297.71 297.72 297.71 297.72 0.0K
15:17 297.72 297.72 297.71 297.71 0.0K
15:18 297.71 297.71 297.69 297.69 0.0K
15:19 297.69 297.69 297.67 297.68 0.0K
15:20 297.68 297.68 297.67 297.67 0.0K
15:21 297.69 297.69 297.67 297.67 0.0K
15:22 297.66 297.68 297.66 297.68 0.0K
15:23 297.67 297.67 297.67 297.67 0.0K
15:24 297.67 297.67 297.64 297.64 0.0K
15:25 297.64 297.65 297.64 297.65 0.0K
15:26 297.65 297.65 297.65 297.65 0.0K
15:27 297.65 297.65 297.63 297.63 0.0K
15:28 297.63 297.63 297.62 297.62 0.0K
15:29 297.62 297.62 297.60 297.60 0.0K
15:30 297.60 297.61 297.60 297.61 0.0K
15:31 297.61 297.61 297.60 297.60 0.0K
15:32 297.60 297.60 297.59 297.60 0.0K
15:33 297.60 297.61 297.60 297.61 0.0K
15:34 297.61 297.61 297.61 297.61 0.0K
15:35 297.61 297.61 297.61 297.61 0.0K
15:36 297.61 297.62 297.61 297.62 0.0K
15:37 297.62 297.63 297.62 297.63 0.0K
15:38 297.63 297.63 297.61 297.61 0.0K
15:39 297.61 297.61 297.57 297.57 0.0K
15:40 297.57 297.57 297.56 297.56 0.0K
15:41 297.56 297.59 297.56 297.59 0.0K
15:42 297.59 297.59 297.59 297.58 0.0K
15:43 297.58 297.59 297.57 297.59 0.0K
15:44 297.60 297.60 297.58 297.58 0.0K
15:45 297.57 297.58 297.57 297.58 0.0K
15:46 297.58 297.58 297.57 297.57 0.0K
15:47 297.57 297.58 297.57 297.58 0.0K
15:48 297.57 297.58 297.57 297.58 0.0K
15:49 297.59 297.59 297.59 297.59 0.0K
15:50 297.59 297.60 297.59 297.60 0.0K
15:51 297.60 297.60 297.60 297.60 0.0K
15:52 297.60 297.61 297.60 297.60 0.0K
15:53 297.59 297.59 297.57 297.58 0.0K
15:54 297.58 297.58 297.57 297.57 0.0K
15:55 297.57 297.57 297.57 297.57 0.0K
15:56 297.56 297.59 297.56 297.59 0.0K
15:57 297.59 297.60 297.59 297.60 0.0K
15:58 297.60 297.60 297.58 297.59 0.0K
15:59 297.59 297.59 297.32 297.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음