ISE HiInc TR (YLDATR)

YLDATR
🏛️ 미국 →
302.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 297.91 297.91 297.87 297.87 0.0K
09:31 297.87 297.88 297.86 297.86 0.0K
09:32 297.86 297.89 297.85 297.89 0.0K
09:33 297.89 297.89 297.88 297.89 0.0K
09:34 297.89 297.93 297.89 297.93 0.0K
09:35 297.93 297.93 297.89 297.89 0.0K
09:36 297.89 297.91 297.89 297.91 0.0K
09:37 297.90 297.92 297.90 297.92 0.0K
09:38 297.92 297.96 297.92 297.96 0.0K
09:39 297.96 297.96 297.96 297.96 0.0K
09:40 297.96 297.96 297.96 297.96 0.0K
09:41 297.96 297.96 297.95 297.95 0.0K
09:42 297.95 297.96 297.95 297.95 0.0K
09:43 297.95 298.00 297.95 298.00 0.0K
09:44 297.98 298.01 297.98 298.02 0.0K
09:45 298.01 298.02 298.00 298.00 0.0K
09:46 298.02 298.02 297.95 297.95 0.0K
09:47 297.95 297.95 297.93 297.94 0.0K
09:48 297.94 297.95 297.93 297.93 0.0K
09:49 297.93 297.93 297.89 297.89 0.0K
09:50 297.89 297.89 297.88 297.88 0.0K
09:51 297.88 297.89 297.87 297.89 0.0K
09:52 297.88 297.90 297.88 297.89 0.0K
09:53 297.89 297.89 297.88 297.88 0.0K
09:54 297.88 297.91 297.88 297.90 0.0K
09:55 297.90 297.90 297.88 297.89 0.0K
09:56 297.89 297.89 297.89 297.89 0.0K
09:57 297.89 297.90 297.88 297.88 0.0K
09:58 297.88 297.90 297.88 297.90 0.0K
09:59 297.90 297.90 297.90 297.90 0.0K
10:00 297.90 297.90 297.89 297.89 0.0K
10:01 297.89 297.89 297.89 297.89 0.0K
10:02 297.90 297.90 297.90 297.89 0.0K
10:03 297.89 297.90 297.89 297.90 0.0K
10:04 297.89 297.91 297.89 297.91 0.0K
10:05 297.92 297.92 297.92 297.92 0.0K
10:06 297.92 297.92 297.92 297.92 0.0K
10:07 297.92 297.93 297.92 297.93 0.0K
10:08 297.93 297.95 297.93 297.95 0.0K
10:09 297.95 297.95 297.94 297.94 0.0K
10:10 297.95 297.95 297.94 297.94 0.0K
10:11 297.94 297.94 297.93 297.94 0.0K
10:12 297.94 297.94 297.93 297.93 0.0K
10:13 297.94 297.95 297.94 297.95 0.0K
10:14 297.95 297.96 297.95 297.96 0.0K
10:15 297.96 297.96 297.95 297.95 0.0K
10:16 297.95 297.96 297.95 297.96 0.0K
10:17 297.97 297.98 297.97 297.98 0.0K
10:18 297.98 298.03 297.98 298.03 0.0K
10:19 298.03 298.03 298.03 298.03 0.0K
10:20 298.03 298.04 298.03 298.04 0.0K
10:21 298.03 298.03 298.03 298.03 0.0K
10:22 298.03 298.03 298.02 298.02 0.0K
10:23 298.02 298.02 298.01 298.02 0.0K
10:24 298.02 298.02 298.02 298.02 0.0K
10:25 298.02 298.02 298.02 298.02 0.0K
10:26 298.02 298.02 298.02 298.02 0.0K
10:27 298.02 298.03 298.02 298.03 0.0K
10:28 298.03 298.04 298.03 298.04 0.0K
10:29 298.04 298.06 298.04 298.06 0.0K
10:30 298.06 298.08 298.06 298.08 0.0K
10:31 298.08 298.08 298.08 298.08 0.0K
10:32 298.08 298.08 298.07 298.07 0.0K
10:33 298.07 298.07 298.06 298.06 0.0K
10:34 298.06 298.07 298.06 298.07 0.0K
10:35 298.07 298.10 298.07 298.10 0.0K
10:36 298.10 298.10 298.10 298.10 0.0K
10:37 298.10 298.10 298.10 298.10 0.0K
10:38 298.10 298.10 298.10 298.10 0.0K
10:39 298.10 298.10 298.09 298.09 0.0K
10:40 298.09 298.10 298.08 298.09 0.0K
10:41 298.09 298.09 298.08 298.09 0.0K
10:42 298.09 298.09 298.08 298.08 0.0K
10:43 298.08 298.08 298.06 298.06 0.0K
10:44 298.06 298.06 298.06 298.06 0.0K
10:45 298.05 298.05 298.03 298.03 0.0K
10:46 298.03 298.03 298.02 298.02 0.0K
10:47 298.02 298.02 298.00 298.00 0.0K
10:48 298.01 298.01 298.01 298.00 0.0K
10:49 298.00 298.00 297.98 297.98 0.0K
10:50 297.98 297.98 297.97 297.97 0.0K
10:51 297.97 297.97 297.96 297.96 0.0K
10:52 297.96 297.96 297.96 297.96 0.0K
10:53 297.95 297.96 297.95 297.95 0.0K
10:54 297.95 297.96 297.95 297.95 0.0K
10:55 297.95 297.95 297.94 297.94 0.0K
10:56 297.94 297.94 297.94 297.94 0.0K
10:57 297.94 297.94 297.91 297.91 0.0K
10:58 297.91 297.91 297.90 297.90 0.0K
10:59 297.90 297.90 297.88 297.88 0.0K
11:00 297.88 297.88 297.84 297.84 0.0K
11:01 297.83 297.83 297.79 297.79 0.0K
11:02 297.79 297.79 297.79 297.79 0.0K
11:03 297.79 297.79 297.78 297.79 0.0K
11:04 297.79 297.79 297.78 297.79 0.0K
11:05 297.79 297.79 297.79 297.79 0.0K
11:06 297.79 297.80 297.79 297.80 0.0K
11:07 297.80 297.80 297.80 297.80 0.0K
11:08 297.80 297.80 297.79 297.79 0.0K
11:09 297.80 297.80 297.80 297.80 0.0K
11:10 297.79 297.80 297.79 297.80 0.0K
11:11 297.80 297.80 297.80 297.80 0.0K
11:12 297.80 297.80 297.79 297.79 0.0K
11:13 297.79 297.79 297.78 297.78 0.0K
11:14 297.78 297.78 297.78 297.78 0.0K
11:15 297.78 297.80 297.78 297.79 0.0K
11:16 297.79 297.79 297.78 297.79 0.0K
11:17 297.79 297.80 297.79 297.80 0.0K
11:18 297.80 297.80 297.80 297.80 0.0K
11:19 297.80 297.80 297.79 297.80 0.0K
11:20 297.80 297.80 297.80 297.80 0.0K
11:21 297.80 297.80 297.79 297.80 0.0K
11:22 297.78 297.79 297.78 297.79 0.0K
11:23 297.79 297.79 297.76 297.76 0.0K
11:24 297.76 297.77 297.76 297.77 0.0K
11:25 297.77 297.77 297.76 297.76 0.0K
11:26 297.76 297.76 297.73 297.73 0.0K
11:27 297.73 297.73 297.73 297.73 0.0K
11:28 297.73 297.75 297.73 297.75 0.0K
11:29 297.75 297.76 297.75 297.76 0.0K
11:30 297.76 297.76 297.75 297.75 0.0K
11:31 297.75 297.77 297.75 297.77 0.0K
11:32 297.79 297.79 297.79 297.79 0.0K
11:33 297.79 297.80 297.79 297.79 0.0K
11:34 297.79 297.79 297.79 297.79 0.0K
11:35 297.79 297.79 297.79 297.79 0.0K
11:36 297.79 297.79 297.78 297.79 0.0K
11:37 297.79 297.80 297.79 297.79 0.0K
11:38 297.78 297.78 297.78 297.78 0.0K
11:39 297.78 297.78 297.77 297.77 0.0K
11:40 297.77 297.77 297.77 297.77 0.0K
11:41 297.77 297.77 297.75 297.75 0.0K
11:42 297.75 297.75 297.75 297.75 0.0K
11:43 297.75 297.75 297.75 297.75 0.0K
11:44 297.75 297.75 297.75 297.75 0.0K
11:45 297.75 297.75 297.73 297.73 0.0K
11:46 297.73 297.74 297.73 297.74 0.0K
11:47 297.74 297.74 297.73 297.73 0.0K
11:48 297.72 297.73 297.72 297.73 0.0K
11:49 297.73 297.74 297.72 297.72 0.0K
11:50 297.72 297.72 297.69 297.69 0.0K
11:51 297.69 297.69 297.64 297.64 0.0K
11:52 297.64 297.64 297.64 297.64 0.0K
11:53 297.64 297.64 297.63 297.63 0.0K
11:54 297.63 297.63 297.62 297.62 0.0K
11:55 297.59 297.59 297.58 297.58 0.0K
11:56 297.58 297.58 297.58 297.58 0.0K
11:57 297.58 297.59 297.58 297.58 0.0K
11:58 297.58 297.58 297.56 297.56 0.0K
11:59 297.56 297.56 297.56 297.56 0.0K
12:00 297.56 297.56 297.56 297.56 0.0K
12:01 297.56 297.56 297.56 297.56 0.0K
12:02 297.56 297.56 297.55 297.55 0.0K
12:03 297.55 297.55 297.54 297.54 0.0K
12:04 297.54 297.54 297.54 297.54 0.0K
12:05 297.54 297.54 297.52 297.52 0.0K
12:06 297.52 297.54 297.52 297.54 0.0K
12:07 297.54 297.54 297.53 297.53 0.0K
12:08 297.53 297.54 297.52 297.52 0.0K
12:09 297.52 297.53 297.52 297.53 0.0K
12:10 297.53 297.53 297.52 297.52 0.0K
12:11 297.52 297.54 297.52 297.54 0.0K
12:12 297.54 297.54 297.53 297.53 0.0K
12:13 297.53 297.53 297.51 297.51 0.0K
12:14 297.50 297.50 297.49 297.49 0.0K
12:15 297.49 297.49 297.49 297.49 0.0K
12:16 297.49 297.49 297.48 297.49 0.0K
12:17 297.49 297.49 297.49 297.49 0.0K
12:18 297.48 297.48 297.46 297.46 0.0K
12:19 297.46 297.46 297.46 297.46 0.0K
12:20 297.46 297.46 297.46 297.46 0.0K
12:21 297.45 297.46 297.45 297.46 0.0K
12:22 297.46 297.46 297.46 297.46 0.0K
12:23 297.46 297.46 297.46 297.46 0.0K
12:24 297.46 297.46 297.45 297.45 0.0K
12:25 297.45 297.45 297.44 297.44 0.0K
12:26 297.44 297.44 297.43 297.43 0.0K
12:27 297.43 297.43 297.43 297.43 0.0K
12:28 297.43 297.44 297.43 297.43 0.0K
12:29 297.43 297.45 297.43 297.44 0.0K
12:30 297.44 297.44 297.44 297.44 0.0K
12:31 297.44 297.44 297.44 297.44 0.0K
12:32 297.44 297.44 297.44 297.44 0.0K
12:33 297.44 297.44 297.44 297.44 0.0K
12:34 297.44 297.44 297.44 297.44 0.0K
12:35 297.44 297.45 297.44 297.45 0.0K
12:36 297.45 297.45 297.45 297.45 0.0K
12:37 297.45 297.45 297.45 297.45 0.0K
12:38 297.45 297.48 297.45 297.46 0.0K
12:39 297.46 297.46 297.45 297.45 0.0K
12:40 297.45 297.45 297.44 297.44 0.0K
12:41 297.43 297.43 297.43 297.43 0.0K
12:42 297.44 297.44 297.44 297.44 0.0K
12:43 297.44 297.44 297.44 297.43 0.0K
12:44 297.43 297.43 297.43 297.43 0.0K
12:45 297.43 297.43 297.42 297.42 0.0K
12:46 297.41 297.42 297.41 297.42 0.0K
12:47 297.42 297.42 297.41 297.41 0.0K
12:48 297.41 297.43 297.41 297.43 0.0K
12:49 297.43 297.43 297.43 297.43 0.0K
12:50 297.43 297.43 297.42 297.42 0.0K
12:51 297.42 297.42 297.42 297.42 0.0K
12:52 297.42 297.42 297.42 297.42 0.0K
12:53 297.42 297.42 297.41 297.41 0.0K
12:54 297.41 297.41 297.39 297.39 0.0K
12:55 297.39 297.39 297.39 297.39 0.0K
12:56 297.39 297.39 297.38 297.38 0.0K
12:57 297.38 297.38 297.38 297.38 0.0K
12:58 297.38 297.38 297.37 297.37 0.0K
12:59 297.37 297.37 297.36 297.36 0.0K
13:00 297.36 297.36 297.36 297.36 0.0K
13:01 297.35 297.35 297.35 297.35 0.0K
13:02 297.35 297.36 297.35 297.35 0.0K
13:03 297.35 297.36 297.35 297.36 0.0K
13:04 297.36 297.36 297.36 297.36 0.0K
13:05 297.36 297.36 297.35 297.35 0.0K
13:06 297.34 297.34 297.33 297.33 0.0K
13:07 297.33 297.33 297.33 297.33 0.0K
13:08 297.33 297.33 297.33 297.33 0.0K
13:09 297.33 297.34 297.33 297.33 0.0K
13:10 297.33 297.33 297.32 297.32 0.0K
13:11 297.32 297.33 297.31 297.31 0.0K
13:12 297.31 297.31 297.31 297.31 0.0K
13:13 297.31 297.31 297.31 297.31 0.0K
13:14 297.31 297.31 297.31 297.31 0.0K
13:15 297.31 297.31 297.31 297.31 0.0K
13:16 297.31 297.32 297.31 297.32 0.0K
13:17 297.32 297.32 297.32 297.32 0.0K
13:18 297.32 297.32 297.32 297.32 0.0K
13:19 297.32 297.32 297.30 297.30 0.0K
13:20 297.29 297.29 297.29 297.29 0.0K
13:21 297.29 297.29 297.29 297.29 0.0K
13:22 297.29 297.30 297.29 297.30 0.0K
13:23 297.30 297.30 297.29 297.29 0.0K
13:24 297.29 297.29 297.28 297.28 0.0K
13:25 297.28 297.29 297.28 297.29 0.0K
13:26 297.29 297.29 297.29 297.29 0.0K
13:27 297.29 297.29 297.29 297.29 0.0K
13:28 297.29 297.29 297.29 297.29 0.0K
13:29 297.29 297.29 297.29 297.29 0.0K
13:30 297.29 297.31 297.29 297.31 0.0K
13:31 297.31 297.32 297.31 297.32 0.0K
13:32 297.32 297.33 297.32 297.33 0.0K
13:33 297.33 297.33 297.32 297.32 0.0K
13:34 297.32 297.33 297.32 297.33 0.0K
13:35 297.33 297.33 297.33 297.33 0.0K
13:36 297.32 297.33 297.31 297.33 0.0K
13:37 297.33 297.33 297.32 297.32 0.0K
13:38 297.32 297.32 297.32 297.32 0.0K
13:39 297.32 297.32 297.32 297.32 0.0K
13:40 297.32 297.32 297.32 297.32 0.0K
13:41 297.32 297.33 297.32 297.33 0.0K
13:42 297.33 297.33 297.32 297.32 0.0K
13:43 297.32 297.33 297.32 297.33 0.0K
13:44 297.33 297.33 297.32 297.33 0.0K
13:45 297.33 297.33 297.33 297.33 0.0K
13:46 297.33 297.33 297.32 297.32 0.0K
13:47 297.32 297.32 297.32 297.32 0.0K
13:48 297.32 297.32 297.32 297.32 0.0K
13:49 297.32 297.32 297.32 297.32 0.0K
13:50 297.32 297.32 297.30 297.30 0.0K
13:51 297.30 297.30 297.29 297.29 0.0K
13:52 297.28 297.28 297.27 297.28 0.0K
13:53 297.28 297.28 297.28 297.28 0.0K
13:54 297.28 297.28 297.28 297.28 0.0K
13:55 297.28 297.28 297.28 297.28 0.0K
13:56 297.28 297.28 297.27 297.27 0.0K
13:57 297.27 297.27 297.27 297.27 0.0K
13:58 297.26 297.26 297.26 297.26 0.0K
13:59 297.26 297.26 297.25 297.26 0.0K
14:00 297.26 297.26 297.25 297.25 0.0K
14:01 297.25 297.25 297.22 297.22 0.0K
14:02 297.22 297.22 297.22 297.22 0.0K
14:03 297.22 297.23 297.19 297.19 0.0K
14:04 297.19 297.19 297.18 297.18 0.0K
14:05 297.18 297.18 297.18 297.18 0.0K
14:06 297.18 297.18 297.18 297.18 0.0K
14:07 297.18 297.18 297.17 297.17 0.0K
14:08 297.17 297.17 297.17 297.17 0.0K
14:09 297.17 297.17 297.16 297.17 0.0K
14:10 297.17 297.17 297.17 297.17 0.0K
14:11 297.17 297.18 297.17 297.18 0.0K
14:12 297.18 297.18 297.15 297.15 0.0K
14:13 297.15 297.15 297.15 297.15 0.0K
14:14 297.15 297.15 297.15 297.15 0.0K
14:15 297.15 297.15 297.14 297.15 0.0K
14:16 297.15 297.15 297.14 297.14 0.0K
14:17 297.14 297.14 297.13 297.13 0.0K
14:18 297.13 297.13 297.13 297.13 0.0K
14:19 297.14 297.15 297.13 297.15 0.0K
14:20 297.15 297.16 297.14 297.16 0.0K
14:21 297.16 297.16 297.16 297.16 0.0K
14:22 297.16 297.16 297.14 297.14 0.0K
14:23 297.14 297.15 297.14 297.15 0.0K
14:24 297.14 297.14 297.14 297.14 0.0K
14:25 297.14 297.15 297.13 297.15 0.0K
14:26 297.15 297.15 297.14 297.14 0.0K
14:27 297.14 297.14 297.14 297.14 0.0K
14:28 297.14 297.14 297.14 297.14 0.0K
14:29 297.14 297.14 297.13 297.14 0.0K
14:30 297.14 297.14 297.14 297.14 0.0K
14:31 297.14 297.14 297.12 297.12 0.0K
14:32 297.12 297.13 297.12 297.13 0.0K
14:33 297.14 297.14 297.13 297.13 0.0K
14:34 297.13 297.13 297.13 297.13 0.0K
14:35 297.13 297.14 297.13 297.14 0.0K
14:36 297.14 297.14 297.11 297.11 0.0K
14:37 297.11 297.12 297.11 297.11 0.0K
14:38 297.11 297.12 297.11 297.12 0.0K
14:39 297.12 297.12 297.09 297.09 0.0K
14:40 297.09 297.09 297.09 297.09 0.0K
14:41 297.09 297.09 297.09 297.09 0.0K
14:42 297.09 297.09 297.08 297.08 0.0K
14:43 297.07 297.08 297.05 297.05 0.0K
14:44 297.05 297.05 297.04 297.04 0.0K
14:45 297.04 297.04 297.03 297.03 0.0K
14:46 297.03 297.04 297.03 297.03 0.0K
14:47 297.03 297.03 297.02 297.02 0.0K
14:48 297.02 297.02 297.02 297.02 0.0K
14:49 297.02 297.02 297.01 297.01 0.0K
14:50 297.01 297.01 297.01 297.01 0.0K
14:51 297.01 297.01 297.01 297.01 0.0K
14:52 297.01 297.01 297.01 297.01 0.0K
14:53 297.01 297.03 297.00 297.03 0.0K
14:54 297.03 297.04 297.03 297.04 0.0K
14:55 297.04 297.04 297.04 297.04 0.0K
14:56 297.04 297.06 297.04 297.06 0.0K
14:57 297.07 297.07 297.07 297.07 0.0K
14:58 297.07 297.07 297.07 297.07 0.0K
14:59 297.07 297.07 297.05 297.06 0.0K
15:00 297.06 297.06 297.06 297.06 0.0K
15:01 297.06 297.06 297.05 297.05 0.0K
15:02 297.05 297.05 297.05 297.05 0.0K
15:03 297.05 297.06 297.05 297.06 0.0K
15:04 297.06 297.07 297.06 297.07 0.0K
15:05 297.07 297.08 297.07 297.07 0.0K
15:06 297.06 297.07 297.03 297.03 0.0K
15:07 297.03 297.04 297.03 297.04 0.0K
15:08 297.04 297.04 297.03 297.04 0.0K
15:09 297.04 297.06 297.04 297.06 0.0K
15:10 297.06 297.06 297.06 297.06 0.0K
15:11 297.06 297.07 297.06 297.07 0.0K
15:12 297.07 297.07 297.06 297.06 0.0K
15:13 297.06 297.06 297.06 297.06 0.0K
15:14 297.05 297.07 297.05 297.06 0.0K
15:15 297.06 297.06 297.06 297.06 0.0K
15:16 297.06 297.06 297.03 297.03 0.0K
15:17 297.03 297.03 297.03 297.03 0.0K
15:18 297.02 297.03 297.02 297.03 0.0K
15:19 297.03 297.03 297.01 297.01 0.0K
15:20 297.01 297.02 297.01 297.02 0.0K
15:21 297.02 297.02 297.02 297.02 0.0K
15:22 297.02 297.03 297.02 297.03 0.0K
15:23 297.03 297.03 297.02 297.02 0.0K
15:24 297.02 297.02 297.01 297.02 0.0K
15:25 297.02 297.04 297.02 297.03 0.0K
15:26 297.03 297.06 297.03 297.06 0.0K
15:27 297.06 297.08 297.06 297.08 0.0K
15:28 297.08 297.09 297.08 297.09 0.0K
15:29 297.09 297.11 297.09 297.11 0.0K
15:30 297.11 297.12 297.11 297.12 0.0K
15:31 297.12 297.12 297.11 297.11 0.0K
15:32 297.11 297.13 297.11 297.13 0.0K
15:33 297.13 297.13 297.12 297.13 0.0K
15:34 297.13 297.13 297.13 297.13 0.0K
15:35 297.13 297.14 297.13 297.14 0.0K
15:36 297.14 297.15 297.13 297.13 0.0K
15:37 297.13 297.13 297.12 297.12 0.0K
15:38 297.12 297.13 297.12 297.13 0.0K
15:39 297.13 297.13 297.13 297.13 0.0K
15:40 297.13 297.14 297.13 297.14 0.0K
15:41 297.14 297.14 297.14 297.14 0.0K
15:42 297.15 297.15 297.13 297.13 0.0K
15:43 297.13 297.13 297.12 297.12 0.0K
15:44 297.12 297.12 297.11 297.11 0.0K
15:45 297.11 297.11 297.11 297.11 0.0K
15:46 297.11 297.12 297.10 297.11 0.0K
15:47 297.11 297.14 297.11 297.14 0.0K
15:48 297.14 297.14 297.13 297.13 0.0K
15:49 297.13 297.13 297.11 297.11 0.0K
15:50 297.11 297.11 297.09 297.11 0.0K
15:51 297.11 297.11 297.10 297.11 0.0K
15:52 297.11 297.12 297.10 297.12 0.0K
15:53 297.12 297.12 297.10 297.10 0.0K
15:54 297.10 297.11 297.10 297.11 0.0K
15:55 297.12 297.13 297.11 297.11 0.0K
15:56 297.10 297.10 297.09 297.09 0.0K
15:57 297.09 297.14 297.09 297.14 0.0K
15:58 297.14 297.16 297.12 297.14 0.0K
15:59 297.14 297.25 297.14 297.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음