iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ 독일 →
15.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.78 13.78 13.78 13.78 0.5K
09:15 13.76 13.76 13.76 13.76 0.5K
09:25 13.76 13.76 13.76 13.76 0.4K
09:35 13.78 13.78 13.78 13.78 0.3K
10:00 13.83 13.83 13.80 13.80 0.1K
10:05 13.79 13.79 13.79 13.79 0.4K
10:15 13.85 13.85 13.85 13.85 1.5K
10:20 13.87 13.87 13.87 13.87 1.3K
10:35 13.83 13.83 13.83 13.83 0.6K
10:50 13.85 13.85 13.85 13.85 0.0K
10:55 13.85 13.85 13.85 13.85 0.0K
11:20 13.85 13.85 13.85 13.85 0.0K
11:30 13.85 13.85 13.85 13.85 0.0K
11:45 13.83 13.83 13.83 13.83 0.8K
11:50 13.86 13.86 13.86 13.86 0.0K
11:55 13.83 13.83 13.83 13.83 1.3K
12:20 13.87 13.87 13.87 13.87 0.0K
12:50 13.85 13.88 13.85 13.88 0.6K
13:10 13.88 13.88 13.86 13.86 0.0K
13:35 13.89 13.89 13.89 13.89 0.1K
13:50 13.88 13.89 13.88 13.89 0.3K
13:55 13.89 13.89 13.89 13.89 0.0K
14:10 13.88 13.88 13.87 13.87 2.3K
14:15 13.89 13.89 13.89 13.89 0.0K
14:20 13.89 13.89 13.89 13.89 0.2K
14:25 13.89 13.89 13.89 13.89 0.0K
14:40 13.89 13.89 13.89 13.89 0.4K
14:55 13.89 13.89 13.89 13.89 0.0K
15:10 13.89 13.89 13.89 13.89 0.0K
15:15 13.90 13.90 13.90 13.90 1.4K
15:20 13.89 13.93 13.89 13.93 1.7K
15:30 13.80 13.80 13.76 13.76 0.7K
15:35 13.76 13.76 13.76 13.76 3.1K
16:00 13.88 13.88 13.74 13.74 0.6K
16:10 13.74 13.74 13.74 13.74 1.4K
16:25 13.79 13.79 13.75 13.75 0.3K
16:30 13.83 13.83 13.83 13.83 0.0K
16:35 13.71 13.71 13.70 13.70 1.0K
16:55 13.69 13.69 13.69 13.69 1.1K
17:00 13.70 13.72 13.70 13.72 0.3K
17:25 13.66 13.66 13.66 13.66 0.3K
17:35 13.73 13.73 13.73 13.73 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음