1,903.99
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-24 | 1,903.99 | 1,903.99 | 1,903.99 | 1,903.99 | 0.0M |
| 2025-09-19 | 1,896.74 | 1,896.74 | 1,896.74 | 1,896.74 | 0.0M |
| 2025-09-15 | 1,912.20 | 1,912.20 | 1,912.20 | 1,912.20 | 0.0M |
| 2025-09-11 | 2,000.00 | 2,000.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2025-09-05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2025-08-28 | 1,903.49 | 1,903.49 | 1,903.49 | 1,903.49 | 0.0M |
| 2025-08-27 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0M |
| 2025-08-26 | 1,914.27 | 1,914.27 | 1,914.27 | 1,914.27 | 0.0M |
| 2025-08-18 | 1,916.23 | 1,916.23 | 1,916.23 | 1,916.23 | 0.0M |
| 2025-08-15 | 1,916.94 | 1,916.94 | 1,915.86 | 1,915.86 | 0.0M |
| 2025-08-14 | 1,908.00 | 1,920.00 | 1,908.00 | 1,920.00 | 0.0M |
| 2025-08-11 | 1,868.84 | 1,868.84 | 1,868.84 | 1,868.84 | 0.0M |
| 2025-08-08 | 1,866.94 | 1,866.94 | 1,866.94 | 1,866.94 | 0.0M |
| 2025-07-25 | 1,884.98 | 1,884.98 | 1,884.98 | 1,884.98 | 0.0M |
| 2025-07-21 | 1,845.61 | 1,845.61 | 1,845.61 | 1,845.61 | 0.0M |
| 2025-07-14 | 1,912.49 | 1,912.49 | 1,912.49 | 1,912.49 | 0.0M |
| 2025-07-11 | 1,853.66 | 1,853.66 | 1,853.66 | 1,853.66 | 0.0M |
| 2025-07-09 | 1,886.40 | 1,886.40 | 1,886.40 | 1,886.40 | 0.0M |
| 2025-07-08 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-07-02 | 1,905.47 | 1,905.47 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-06-30 | 1,888.95 | 1,888.95 | 1,888.95 | 1,888.95 | 0.0M |
| 2025-06-26 | 1,882.46 | 1,882.46 | 1,882.46 | 1,882.46 | 0.0M |
| 2025-06-24 | 1,884.17 | 1,884.17 | 1,884.17 | 1,884.17 | 0.0M |
| 2025-06-23 | 1,865.77 | 1,865.77 | 1,865.77 | 1,865.77 | 0.1M |
| 2025-05-15 | 1,868.26 | 1,868.26 | 1,868.26 | 1,868.26 | 0.0M |
| 2025-05-13 | 1,866.00 | 1,866.00 | 1,865.50 | 1,865.50 | 0.0M |
| 2025-05-07 | 1,862.81 | 1,862.81 | 1,862.81 | 1,862.81 | 0.0M |
| 2025-05-06 | 1,875.46 | 1,875.46 | 1,875.46 | 1,875.46 | 0.0M |
| 2025-04-10 | 1,750.88 | 1,757.64 | 1,750.88 | 1,757.64 | 0.0M |
| 2025-04-09 | 1,693.41 | 1,693.41 | 1,693.41 | 1,693.41 | 0.0M |
| 2025-04-04 | 1,758.10 | 1,758.10 | 1,758.10 | 1,758.10 | 0.0M |
| 2025-03-31 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-03-14 | 1,842.45 | 1,842.45 | 1,842.45 | 1,842.45 | 0.0M |
| 2025-03-13 | 1,861.36 | 1,861.36 | 1,861.36 | 1,861.36 | 0.0M |
| 2025-03-05 | 1,894.77 | 1,931.31 | 1,894.77 | 1,931.31 | 0.0M |
| 2025-03-04 | 1,887.74 | 1,887.74 | 1,887.74 | 1,887.74 | 0.0M |
| 2025-02-27 | 1,841.33 | 1,841.33 | 1,841.33 | 1,841.33 | 0.0M |
| 2025-02-24 | 1,866.40 | 1,866.40 | 1,866.40 | 1,866.40 | 0.0M |
| 2025-02-19 | 1,794.41 | 1,794.41 | 1,794.41 | 1,794.41 | 0.0M |
| 2025-02-18 | 1,829.89 | 1,829.89 | 1,804.13 | 1,804.13 | 0.0M |
| 2025-02-05 | 1,788.73 | 1,788.73 | 1,788.73 | 1,788.73 | 0.0M |
| 2025-01-29 | 1,771.95 | 1,771.95 | 1,771.95 | 1,771.95 | 0.0M |