139.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 138.94 | 138.94 | 138.24 | 138.83 | 0.2M |
| 2022-12-28 | 137.71 | 137.71 | 137.71 | 137.71 | 0.0M |
| 2022-12-23 | 138.34 | 138.34 | 138.34 | 138.34 | 0.0M |
| 2022-12-20 | 139.61 | 139.61 | 139.61 | 139.61 | 0.0M |
| 2022-12-07 | 138.78 | 138.78 | 138.78 | 138.78 | 0.0M |
| 2022-12-01 | 141.97 | 141.97 | 141.20 | 141.20 | 0.0M |
| 2022-11-25 | 140.33 | 140.33 | 140.33 | 140.33 | 0.1M |
| 2022-11-15 | 144.09 | 144.09 | 144.09 | 144.09 | 0.1M |
| 2022-11-03 | 139.82 | 139.82 | 139.82 | 139.82 | 0.0M |
| 2022-10-26 | 141.53 | 141.53 | 141.53 | 141.53 | 0.0M |
| 2022-10-20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-10-13 | 143.36 | 145.12 | 143.36 | 145.12 | 0.0M |
| 2022-10-11 | 144.81 | 144.81 | 144.81 | 144.81 | 0.0M |
| 2022-10-05 | 147.41 | 147.41 | 146.06 | 146.06 | 0.2M |
| 2022-09-30 | 143.25 | 143.25 | 143.25 | 143.25 | 3.1M |
| 2022-09-29 | 142.18 | 142.49 | 142.18 | 142.49 | 0.2M |
| 2022-09-21 | 145.42 | 145.42 | 145.42 | 145.42 | 0.0M |
| 2022-09-19 | 145.76 | 145.76 | 145.76 | 145.76 | 0.0M |
| 2022-09-01 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2022-08-22 | 154.76 | 154.76 | 154.76 | 154.76 | 0.0M |
| 2022-08-16 | 151.63 | 151.63 | 150.67 | 150.67 | 0.1M |
| 2022-08-03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-08-02 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2022-07-29 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2022-07-25 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0M |
| 2022-07-20 | 151.29 | 151.29 | 151.29 | 151.29 | 0.0M |
| 2022-07-15 | 146.48 | 146.48 | 146.48 | 146.48 | 0.0M |
| 2022-07-06 | 144.27 | 144.27 | 144.27 | 144.27 | 0.1M |
| 2022-07-05 | 143.67 | 143.68 | 143.67 | 143.67 | 1.3M |
| 2022-07-01 | 149.93 | 149.93 | 149.93 | 149.93 | 1.2M |
| 2022-06-21 | 160.07 | 160.07 | 160.07 | 160.07 | 0.1M |
| 2022-06-06 | 167.13 | 167.13 | 167.13 | 167.13 | 0.0M |
| 2022-05-25 | 162.68 | 162.68 | 162.68 | 162.68 | 0.0M |
| 2022-05-06 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2022-05-05 | 160.46 | 160.46 | 160.46 | 160.46 | 0.0M |
| 2022-05-04 | 164.45 | 164.45 | 164.45 | 164.45 | 0.0M |
| 2022-04-27 | 163.86 | 163.86 | 163.86 | 163.86 | 0.0M |
| 2022-04-26 | 163.86 | 163.86 | 163.86 | 163.86 | 0.0M |
| 2022-04-12 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1M |
| 2022-03-31 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1M |
| 2022-03-28 | 160.67 | 160.67 | 160.67 | 160.67 | 0.0M |
| 2022-03-16 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2022-03-10 | 155.74 | 155.74 | 155.74 | 155.74 | 0.0M |
| 2022-03-09 | 157.59 | 157.59 | 157.59 | 157.59 | 2.2M |
| 2022-03-03 | 160.48 | 160.48 | 160.48 | 160.48 | 0.0M |
| 2022-03-01 | 152.56 | 152.56 | 152.56 | 152.56 | 0.0M |
| 2022-02-08 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-02-01 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0M |
| 2022-01-20 | 136.86 | 136.86 | 136.86 | 136.86 | 0.0M |