마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 13:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 15:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 16:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
8.21
2025-05-20
역사적 저점
4.97
2020-05-15
거래량 극값
거래량 피크
2.5M
2023-11-30
거래량 저점
-
2025-02-06
데이터 통계
상승 비율
52.6%
시작: 2020-04-22
하락 비율
46.6%
총계1372거래일
일일 변동 극값
최대 일일 수익
+4.16%
2022-03-09
최대 일일 손실
-4.62%
2025-04-07
월별 변동 극값
최대 월별 수익
+8.16%
2020-11
최대 월별 손실
-5.65%
2022-09
관련 주식
Invesco S
SP2D
51.0600
UBS Solactive Global Pure Gold Miners UCITS ETF USD dis
GGMCHY
37.5000
UBS MSCI USA Universal UCITS ETF USD acc
USESGA
18.3380
Deka MSCI Emerging Markets UCITS ETF (ETFEMMA)
ETFEMMA
52.7200
WTI CRUDE ÖL (TR) ETC (BNQB)
BNQB
35.5420
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
JJEH
41.7450
Xtrackers MSCI Philippines UCITS ETF 1C
XPHG
1.2820
SPDR Bloomberg U.S. TIPS UCITS ETF Dist (SYBY)
SYBY
24.7940
Xtrackers DAX UCITS ETF 1C
XDAX
222.3500
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged (XUEE)
XUEE
10.8910
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380