UBS MSCI USA Universal UCITS ETF USD acc

USESGA
🏛️ 독일 →
18.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 18.34 18.35 18.34 18.34 0.0M
2025-09-25 18.30 18.34 18.24 18.33 0.0M
2025-09-24 18.33 18.40 18.33 18.34 0.0M
2025-09-23 18.40 18.40 18.38 18.38 0.0M
2025-09-22 18.37 18.39 18.30 18.39 0.0M
2025-09-19 18.28 18.32 18.28 18.32 0.0M
2025-09-18 18.23 18.31 18.23 18.31 0.0M
2025-09-17 18.06 18.07 18.06 18.06 0.0M
2025-09-16 18.20 18.22 18.05 18.06 0.0M
2025-09-15 18.22 18.22 18.18 18.20 0.0M
2025-09-12 18.19 18.21 18.19 18.21 0.0M
2025-09-11 18.15 18.22 18.15 18.22 0.0M
2025-09-10 18.15 18.15 18.09 18.09 0.0M
2025-09-09 17.98 18.00 17.98 18.00 0.0M
2025-09-08 17.98 17.99 17.98 17.98 0.0M
2025-09-05 18.11 18.11 17.88 17.88 0.0M
2025-09-04 17.95 18.03 17.95 18.03 0.0M
2025-09-03 17.90 17.94 17.86 17.86 0.0M
2025-09-02 17.88 17.88 17.71 17.71 0.0M
2025-09-01 17.87 17.91 17.87 17.91 0.0M
2025-08-29 18.05 18.05 17.87 17.87 0.0M
2025-08-28 18.04 18.04 17.97 18.00 0.0M
2025-08-27 18.03 18.08 18.03 18.07 0.0M
2025-08-26 17.91 17.91 17.88 17.88 0.0M
2025-08-25 17.86 17.91 17.86 17.91 0.0M
2025-08-22 17.78 17.91 17.78 17.91 0.0M
2025-08-21 17.81 17.81 17.74 17.80 0.0M
2025-08-20 17.81 17.82 17.72 17.72 0.0M
2025-08-19 17.84 17.84 17.83 17.84 0.0M
2025-08-18 17.82 17.86 17.82 17.86 0.0M
2025-08-15 17.95 17.95 17.81 17.81 0.0M
2025-08-14 17.86 17.91 17.86 17.88 0.0M
2025-08-13 17.80 17.80 17.80 17.80 0.0M
2025-08-12 17.74 17.75 17.71 17.75 0.0M
2025-08-11 17.74 17.77 17.74 17.77 0.0M
2025-08-08 17.62 17.67 17.62 17.65 0.0M
2025-08-07 17.61 17.72 17.60 17.60 0.0M
2025-08-06 17.67 17.67 17.60 17.61 0.0M
2025-08-05 17.77 17.79 17.58 17.58 0.0M
2025-08-04 17.50 17.65 17.50 17.65 0.0M
2025-08-01 17.89 17.89 17.45 17.45 0.0M
2025-07-31 18.14 18.15 18.08 18.08 0.0M
2025-07-30 17.91 18.06 17.91 18.03 0.0M
2025-07-29 17.99 17.99 17.93 17.93 0.0M
2025-07-28 17.78 17.86 17.78 17.86 0.0M
2025-07-25 17.60 17.65 17.59 17.65 0.0M
2025-07-24 17.57 17.59 17.57 17.58 0.0M
2025-07-23 17.50 17.54 17.50 17.53 0.0M
2025-07-22 17.50 17.50 17.43 17.43 0.0M
2025-07-21 17.58 17.58 17.54 17.54 0.0M
2025-07-18 17.62 17.62 17.53 17.53 0.0M
2025-07-17 17.55 17.59 17.52 17.59 0.0M
2025-07-16 17.35 17.39 17.19 17.19 0.0M
2025-07-15 17.46 17.50 17.46 17.50 0.0M
2025-07-14 17.30 17.37 17.29 17.37 0.0M
2025-07-11 17.41 17.41 17.32 17.34 0.0M
2025-07-10 17.30 17.47 17.30 17.47 0.0M
2025-07-09 17.26 17.32 17.26 17.32 0.0M
2025-07-08 17.26 17.31 17.26 17.30 0.0M
2025-07-07 17.30 17.37 17.30 17.31 0.0M
2025-07-04 17.29 17.29 17.23 17.24 0.0M
2025-07-03 17.20 17.37 17.20 17.37 0.0M
2025-07-02 17.20 17.20 17.17 17.17 0.0M
2025-07-01 17.12 17.13 17.05 17.13 0.0M
2025-06-30 17.16 17.18 17.13 17.13 0.0M
2025-06-27 17.08 17.15 17.08 17.15 0.0M
2025-06-26 16.98 17.02 16.98 17.02 0.0M
2025-06-25 17.08 17.08 17.03 17.03 0.0M
2025-06-24 17.03 17.03 17.00 17.02 0.0M
2025-06-23 16.81 16.92 16.81 16.82 0.0M
2025-06-20 16.83 16.86 16.83 16.86 0.0M
2025-06-19 16.90 16.90 16.79 16.79 0.0M
2025-06-18 16.91 16.94 16.90 16.94 0.0M
2025-06-17 16.89 16.94 16.86 16.94 0.0M
2025-06-16 16.85 16.95 16.84 16.95 0.0M
2025-06-13 16.78 16.91 16.78 16.88 0.0M
2025-06-12 16.99 16.99 16.84 16.96 0.0M
2025-06-11 17.19 17.19 17.15 17.15 0.0M
2025-06-10 17.16 17.16 17.11 17.14 0.0M
2025-06-09 17.11 17.14 17.11 17.13 0.0M
2025-06-06 17.02 17.14 17.02 17.14 0.0M
2025-06-05 17.05 17.08 17.03 17.08 0.0M
2025-06-04 17.08 17.11 17.05 17.05 0.0M
2025-06-03 16.85 17.05 16.85 17.05 0.0M
2025-06-02 16.79 16.79 16.77 16.77 0.0M
2025-05-30 16.94 16.99 16.92 16.92 0.0M
2025-05-29 17.25 17.25 16.92 16.92 0.0M
2025-05-28 17.04 17.05 17.04 17.04 0.0M
2025-05-27 16.83 16.97 16.80 16.97 0.0M
2025-05-26 16.76 16.82 16.76 16.81 0.0M
2025-05-23 16.83 16.83 16.67 16.67 0.0M
2025-05-22 16.87 16.90 16.87 16.90 0.0M
2025-05-21 17.03 17.05 16.99 17.05 0.0M
2025-05-20 17.22 17.27 17.22 17.24 0.0M
2025-05-19 17.15 17.22 17.06 17.22 0.0M
2025-05-16 17.19 17.36 17.19 17.36 0.0M
2025-05-15 17.07 17.21 17.07 17.21 0.0M
2025-05-14 17.14 17.16 17.11 17.16 0.0M
2025-05-13 17.10 17.21 17.10 17.21 0.0M
2025-05-12 16.90 17.16 16.90 17.06 0.0M
2025-05-09 16.44 16.47 16.40 16.40 0.0M
2025-05-08 16.38 16.43 16.38 16.43 0.0M
2025-05-07 16.14 16.18 16.11 16.11 0.0M
2025-05-06 16.22 16.22 16.17 16.19 0.0M
2025-05-05 16.24 16.30 16.18 16.30 0.0M
2025-05-02 16.18 16.28 16.17 16.28 0.0M
2025-04-30 15.86 15.91 15.84 15.84 0.0M
2025-04-29 15.79 15.79 15.78 15.78 0.0M
2025-04-28 15.84 15.84 15.69 15.69 0.0M
2025-04-25 15.83 15.83 15.68 15.68 0.0M
2025-04-24 15.37 15.62 15.36 15.62 0.0M
2025-04-23 15.36 15.49 15.36 15.46 0.0M
2025-04-22 14.75 14.93 14.71 14.93 0.0M
2025-04-17 15.23 15.23 15.13 15.13 0.0M
2025-04-16 15.25 15.34 15.25 15.34 0.0M
2025-04-15 15.51 15.59 15.51 15.59 0.0M
2025-04-14 15.40 15.48 15.40 15.46 0.0M
2025-04-11 15.27 15.27 15.02 15.02 0.0M
2025-04-10 15.72 15.72 15.23 15.23 0.0M
2025-04-09 14.64 14.64 14.47 14.64 0.0M
2025-04-08 15.23 15.42 15.23 15.42 0.0M
2025-04-07 14.84 14.94 14.84 14.94 0.0M
2025-04-04 15.79 15.79 15.33 15.33 0.0M
2025-04-03 16.24 16.24 15.99 15.99 0.0M
2025-04-02 16.92 16.92 16.84 16.91 0.0M
2025-04-01 16.86 16.91 16.82 16.91 0.0M
2025-03-31 16.59 16.68 16.57 16.68 0.0M
2025-03-28 17.08 17.16 16.77 16.77 0.0M
2025-03-27 17.24 17.24 17.19 17.19 0.0M
2025-03-26 17.40 17.41 17.26 17.27 0.0M
2025-03-25 17.35 17.36 17.34 17.34 0.0M
2025-03-24 17.14 17.34 17.14 17.34 0.0M
2025-03-21 16.95 16.95 16.91 16.95 0.0M
2025-03-20 17.03 17.03 16.94 17.00 0.0M
2025-03-19 16.74 16.91 16.74 16.91 0.0M
2025-03-18 16.83 16.86 16.71 16.71 0.0M
2025-03-17 16.74 16.81 16.73 16.81 0.0M
2025-03-14 16.64 16.76 16.61 16.76 0.0M
2025-03-13 16.66 16.70 16.57 16.57 0.0M
2025-03-12 16.69 16.77 16.69 16.75 0.0M
2025-03-11 16.84 16.84 16.60 16.62 0.0M
2025-03-10 17.27 17.27 17.00 17.00 0.0M
2025-03-07 17.33 17.33 17.07 17.07 0.0M
2025-03-06 17.58 17.58 17.46 17.46 0.0M
2025-03-05 17.78 17.78 17.44 17.44 0.0M
2025-03-04 18.21 18.21 17.81 17.81 0.0M
2025-03-03 18.69 18.69 18.46 18.46 0.0M
2025-02-28 18.41 18.46 18.41 18.42 0.0M
2025-02-27 18.60 18.67 18.60 18.67 0.0M
2025-02-26 18.55 18.59 18.55 18.59 0.0M
2025-02-25 18.60 18.60 18.36 18.36 0.0M
2025-02-24 18.74 18.80 18.71 18.71 0.0M
2025-02-21 18.98 19.06 18.95 18.95 0.0M
2025-02-20 19.15 19.15 18.97 18.97 0.0M
2025-02-19 19.15 19.19 19.15 19.19 0.0M
2025-02-18 19.12 19.13 19.07 19.07 0.0M
2025-02-17 19.05 19.14 19.05 19.14 0.0M
2025-02-14 19.09 19.09 18.99 18.99 0.0M
2025-02-13 18.98 19.02 18.98 19.02 0.0M
2025-02-12 19.10 19.10 18.98 18.98 0.0M
2025-02-11 19.16 19.16 19.13 19.13 0.0M
2025-02-10 19.16 19.20 19.16 19.20 0.0M
2025-02-07 19.13 19.17 19.11 19.11 0.0M
2025-02-06 19.13 19.16 19.13 19.15 0.0M
2025-02-05 18.89 18.94 18.89 18.94 0.0M
2025-02-04 19.02 19.05 19.02 19.05 0.0M
2025-02-03 19.02 19.07 18.98 19.07 0.0M
2025-01-31 19.17 19.25 19.17 19.25 0.0M
2025-01-30 19.04 19.06 19.02 19.02 0.0M
2025-01-29 19.05 19.09 18.99 18.99 0.0M
2025-01-28 18.88 18.95 18.88 18.95 0.0M
2025-01-27 18.73 18.75 18.55 18.67 0.0M
2025-01-24 19.05 19.05 18.98 19.00 0.0M
2025-01-23 19.07 19.10 19.05 19.10 0.0M
2025-01-22 19.02 19.10 18.97 19.10 0.0M
2025-01-21 18.89 18.97 18.89 18.90 0.0M
2025-01-20 18.98 18.98 18.85 18.85 0.0M
2025-01-17 18.87 19.03 18.87 19.03 0.0M
2025-01-16 18.90 18.90 18.84 18.84 0.0M
2025-01-15 18.46 18.79 18.46 18.79 0.0M
2025-01-14 18.59 18.59 18.47 18.47 0.0M
2025-01-13 18.47 18.49 18.44 18.49 0.0M
2025-01-10 18.66 18.66 18.51 18.51 0.0M
2025-01-09 18.65 18.68 18.65 18.68 0.0M
2025-01-08 18.65 18.67 18.65 18.67 0.0M
2025-01-07 18.61 18.69 18.61 18.66 0.0M
2025-01-06 18.76 18.83 18.71 18.83 0.0M
2025-01-03 18.64 18.73 18.60 18.73 0.0M
2025-01-02 18.60 18.75 18.60 18.75 0.0M