iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)

EUN0
🏛️ 멕시코 →
1,431.22
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-23 1,315.33 1,315.33 1,315.33 1,315.33 0.0M
2021-12-21 1,287.82 1,287.82 1,287.82 1,287.82 0.0M
2021-12-14 1,319.96 1,319.96 1,319.96 1,319.96 0.0M
2021-12-10 1,313.18 1,313.18 1,313.18 1,313.18 0.1M
2021-12-03 1,284.25 1,284.25 1,284.25 1,284.25 0.0M
2021-12-01 1,315.81 1,315.81 1,315.41 1,315.41 0.0M
2021-11-30 1,307.00 1,307.00 1,307.00 1,307.00 0.0M
2021-11-23 1,316.60 1,316.60 1,316.60 1,316.60 0.0M
2021-11-08 1,291.99 1,291.99 1,291.99 1,291.99 0.1M
2021-10-15 1,318.31 1,318.31 1,318.31 1,318.31 0.0M
2021-10-14 1,261.20 1,261.20 1,261.20 1,261.20 0.0M
2021-10-13 1,258.60 1,258.60 1,258.60 1,258.60 0.1M
2021-10-08 1,253.44 1,253.44 1,253.44 1,253.44 0.0M
2021-10-07 1,225.75 1,225.75 1,225.75 1,225.75 0.0M
2021-10-06 1,239.88 1,239.88 1,239.88 1,239.88 0.0M
2021-09-29 1,257.61 1,257.61 1,257.61 1,257.61 0.0M
2021-09-21 1,259.76 1,259.76 1,259.76 1,259.76 0.0M
2021-09-10 1,266.28 1,266.28 1,266.28 1,266.28 0.0M
2021-09-09 1,278.32 1,278.32 1,276.17 1,276.17 0.0M
2021-09-07 1,276.65 1,276.65 1,276.65 1,276.65 0.0M
2021-09-01 1,301.68 1,301.68 1,301.68 1,301.68 0.0M
2021-08-20 1,330.63 1,330.63 1,330.63 1,330.63 0.0M
2021-08-16 1,272.55 1,272.55 1,272.55 1,272.55 0.0M
2021-08-11 1,285.33 1,285.33 1,285.33 1,285.33 0.0M
2021-08-09 1,284.26 1,284.26 1,284.26 1,284.26 0.0M
2021-08-06 1,281.45 1,281.45 1,281.45 1,281.45 0.0M
2021-07-22 1,250.36 1,250.36 1,250.36 1,250.36 0.0M
2021-07-21 1,248.90 1,257.94 1,248.90 1,257.94 0.0M
2021-07-13 1,259.40 1,259.40 1,259.40 1,259.40 0.1M
2021-07-12 1,211.23 1,211.23 1,211.23 1,211.23 0.0M
2021-07-07 1,251.88 1,251.88 1,251.88 1,251.88 0.0M
2021-06-30 1,226.54 1,226.54 1,226.54 1,226.54 0.1M
2021-06-24 1,231.99 1,231.99 1,231.99 1,231.99 0.0M
2021-06-08 1,226.26 1,226.26 1,223.38 1,223.38 0.0M
2021-05-11 1,188.26 1,188.26 1,188.26 1,188.26 0.0M
2021-05-05 1,160.00 1,160.00 1,160.00 1,160.00 0.0M
2021-04-27 1,188.66 1,188.66 1,188.66 1,188.66 0.0M
2021-04-09 1,173.43 1,173.43 1,173.43 1,173.43 0.0M
2021-04-08 1,171.88 1,171.88 1,171.88 1,171.88 0.1M
2021-03-30 1,155.63 1,155.63 1,155.63 1,155.63 0.0M
2021-03-25 1,159.14 1,159.14 1,159.14 1,159.14 0.0M
2021-03-23 1,163.47 1,163.47 1,163.47 1,163.47 0.0M
2021-03-08 1,170.81 1,170.81 1,170.81 1,170.81 0.0M
2021-03-04 1,138.95 1,138.95 1,138.95 1,138.95 0.0M
2021-02-26 1,148.23 1,148.23 1,148.23 1,148.23 0.0M
2021-02-03 1,146.75 1,146.75 1,146.75 1,146.75 0.0M
2021-02-02 1,135.43 1,135.43 1,135.43 1,135.43 0.0M
2021-01-25 1,154.14 1,154.14 1,154.14 1,154.14 0.0M
2021-01-08 1,157.57 1,157.57 1,157.57 1,157.57 0.0M