iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)

EUN0
🏛️ 멕시코 →
1,431.22
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-17 1,431.22 1,431.22 1,431.22 1,431.22 0.0M
2025-08-07 1,439.87 1,439.87 1,439.87 1,439.87 0.0M
2025-05-15 1,443.57 1,443.57 1,443.57 1,443.57 0.0M
2025-02-25 1,423.50 1,423.50 1,423.50 1,423.50 0.0M
2025-02-19 1,389.10 1,389.10 1,389.10 1,389.10 0.0M
2025-02-18 1,392.20 1,392.20 1,392.20 1,392.20 0.0M
2025-01-23 1,334.67 1,334.67 1,334.67 1,334.67 0.0M
2025-01-16 1,340.68 1,340.68 1,340.68 1,340.68 0.0M
2025-01-15 1,304.13 1,304.13 1,304.13 1,304.13 0.0M
2025-01-07 1,298.09 1,298.09 1,298.09 1,298.09 0.0M