| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-20 |
1,265.59 |
1,265.59 |
1,265.59 |
1,265.59 |
0.0M |
| 2024-12-16 |
1,307.85 |
1,307.85 |
1,307.85 |
1,307.85 |
0.0M |
| 2024-12-10 |
1,286.00 |
1,286.00 |
1,286.00 |
1,286.00 |
0.0M |
| 2024-12-02 |
1,332.99 |
1,332.99 |
1,332.99 |
1,332.99 |
0.0M |
| 2024-11-19 |
1,301.13 |
1,301.13 |
1,301.13 |
1,301.13 |
0.0M |
| 2024-11-05 |
1,352.39 |
1,352.39 |
1,352.39 |
1,352.39 |
0.0M |
| 2024-10-15 |
1,345.93 |
1,345.93 |
1,345.93 |
1,345.93 |
0.0M |
| 2024-10-07 |
1,315.17 |
1,315.17 |
1,315.17 |
1,315.17 |
0.0M |
| 2024-08-15 |
1,242.30 |
1,242.30 |
1,242.30 |
1,242.30 |
0.0M |
| 2024-07-16 |
1,141.15 |
1,141.15 |
1,141.15 |
1,141.15 |
0.0M |
| 2024-07-09 |
1,141.01 |
1,141.01 |
1,141.01 |
1,141.01 |
0.0M |
| 2024-06-17 |
1,166.72 |
1,166.72 |
1,166.72 |
1,166.72 |
0.0M |
| 2024-05-23 |
1,062.64 |
1,062.64 |
1,062.64 |
1,062.64 |
0.0M |
| 2024-05-16 |
1,066.65 |
1,066.65 |
1,066.65 |
1,066.65 |
0.0M |
| 2024-05-15 |
1,073.14 |
1,073.14 |
1,073.14 |
1,073.14 |
0.0M |
| 2024-03-15 |
1,031.22 |
1,031.22 |
1,031.22 |
1,031.22 |
0.0M |
| 2024-03-07 |
1,041.21 |
1,041.21 |
1,041.21 |
1,041.21 |
0.0M |
| 2024-02-28 |
1,033.62 |
1,033.62 |
1,033.62 |
1,033.62 |
0.0M |
| 2024-02-15 |
1,020.45 |
1,020.45 |
1,020.45 |
1,020.45 |
0.0M |
| 2024-02-01 |
1,035.28 |
1,035.28 |
1,035.28 |
1,035.28 |
0.0M |
| 2024-01-26 |
1,033.74 |
1,033.74 |
1,033.74 |
1,033.74 |
0.0M |
| 2024-01-02 |
1,022.12 |
1,022.12 |
1,022.12 |
1,022.12 |
0.0M |