iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)

020Y
🏛️ 독일 →
3.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 6.01 6.05 6.01 6.04 0.0M
2021-12-29 6.07 6.08 6.01 6.01 0.0M
2021-12-28 6.08 6.10 6.07 6.09 0.0M
2021-12-27 6.08 6.10 6.07 6.10 0.0M
2021-12-23 6.15 6.15 6.08 6.09 0.0M
2021-12-22 6.17 6.17 6.12 6.15 0.0M
2021-12-21 6.26 6.26 6.15 6.15 0.0M
2021-12-20 6.31 6.32 6.26 6.26 0.0M
2021-12-17 6.27 6.30 6.26 6.28 0.0M
2021-12-16 6.30 6.30 6.24 6.25 0.0M
2021-12-15 6.34 6.34 6.30 6.31 0.0M
2021-12-14 6.34 6.35 6.31 6.32 0.0M
2021-12-13 6.28 6.35 6.28 6.35 0.0M
2021-12-10 6.28 6.31 6.27 6.30 0.0M
2021-12-09 6.28 6.30 6.27 6.29 0.0M
2021-12-08 6.34 6.40 6.26 6.26 0.0M
2021-12-07 6.30 6.34 6.29 6.34 0.0M
2021-12-06 6.33 6.34 6.32 6.33 0.0M
2021-12-03 6.30 6.33 6.30 6.32 0.0M
2021-12-02 6.28 6.33 6.26 6.31 0.2M
2021-12-01 6.28 6.28 6.25 6.27 0.0M
2021-11-30 6.22 6.28 6.22 6.28 0.0M
2021-11-29 6.19 6.21 6.16 6.19 0.0M
2021-11-26 6.20 6.21 6.15 6.20 0.0M
2021-11-25 6.07 6.12 6.07 6.12 0.0M
2021-11-24 6.10 6.10 6.04 6.07 0.0M
2021-11-23 6.17 6.18 6.09 6.09 0.1M
2021-11-22 6.23 6.24 6.18 6.19 0.0M
2021-11-19 6.18 6.26 6.18 6.25 0.0M
2021-11-18 6.17 6.20 6.15 6.20 0.0M
2021-11-17 6.13 6.15 6.12 6.14 0.0M
2021-11-16 6.14 6.16 6.13 6.14 0.0M
2021-11-15 6.21 6.21 6.16 6.16 0.0M
2021-11-12 6.17 6.18 6.15 6.18 0.1M
2021-11-11 6.16 6.19 6.15 6.17 0.0M
2021-11-10 6.22 6.24 6.18 6.18 0.0M
2021-11-09 6.14 6.25 6.14 6.25 0.0M
2021-11-08 6.19 6.20 6.14 6.14 0.0M
2021-11-05 6.12 6.20 6.12 6.20 0.0M
2021-11-04 6.08 6.11 6.08 6.11 0.0M
2021-11-03 6.09 6.14 6.08 6.10 0.0M
2021-11-02 6.07 6.09 6.05 6.07 0.1M
2021-11-01 6.05 6.09 6.03 6.05 0.0M
2021-10-29 6.04 6.08 6.03 6.07 0.0M
2021-10-28 6.08 6.11 6.07 6.07 0.0M
2021-10-27 6.01 6.10 6.01 6.10 0.0M
2021-10-26 5.99 6.03 5.98 6.00 0.1M
2021-10-25 6.00 6.00 5.96 5.99 0.0M
2021-10-22 5.97 6.01 5.97 6.00 0.0M
2021-10-21 5.97 5.98 5.96 5.98 0.0M
2021-10-20 5.96 5.99 5.95 5.97 0.0M
2021-10-19 6.04 6.04 5.97 5.97 0.0M
2021-10-18 5.99 6.03 5.98 6.02 0.0M
2021-10-15 6.01 6.01 5.99 6.00 0.0M
2021-10-14 5.95 6.02 5.94 6.02 0.0M
2021-10-13 5.90 5.96 5.90 5.95 0.0M
2021-10-12 5.90 5.92 5.87 5.88 0.1M
2021-10-11 5.89 5.91 5.88 5.90 0.0M
2021-10-08 5.93 5.95 5.91 5.91 0.0M
2021-10-07 5.94 5.97 5.93 5.95 0.0M
2021-10-06 5.93 5.97 5.92 5.95 0.0M
2021-10-05 5.99 6.00 5.95 5.96 0.0M
2021-10-04 6.00 6.01 5.97 5.99 0.0M
2021-10-01 6.00 6.02 5.99 5.99 0.0M
2021-09-30 5.98 6.01 5.97 5.97 0.0M
2021-09-29 6.00 6.02 5.99 6.00 0.0M
2021-09-28 5.97 5.99 5.97 5.99 0.0M
2021-09-27 6.01 6.02 5.97 6.01 0.0M
2021-09-24 6.02 6.03 6.00 6.01 0.0M
2021-09-23 6.10 6.11 6.04 6.05 0.0M
2021-09-22 6.10 6.13 6.10 6.13 0.0M
2021-09-21 6.09 6.13 6.09 6.13 0.0M
2021-09-20 6.09 6.13 6.07 6.10 0.0M
2021-09-17 6.09 6.09 6.05 6.06 0.0M
2021-09-16 6.09 6.10 6.07 6.09 0.1M
2021-09-15 6.14 6.15 6.11 6.11 0.0M
2021-09-14 6.12 6.15 6.09 6.14 0.0M
2021-09-13 6.13 6.15 6.12 6.13 0.0M
2021-09-10 6.17 6.18 6.13 6.13 0.0M
2021-09-09 6.11 6.18 6.11 6.17 0.0M
2021-09-08 6.11 6.13 6.11 6.11 0.0M
2021-09-07 6.14 6.15 6.09 6.10 0.0M
2021-09-06 6.16 6.16 6.13 6.16 0.0M
2021-09-03 6.17 6.18 6.14 6.15 0.0M
2021-09-02 6.17 6.19 6.17 6.18 0.0M
2021-09-01 6.19 6.19 6.15 6.17 0.0M
2021-08-31 6.24 6.25 6.18 6.19 0.0M
2021-08-30 6.22 6.26 6.21 6.26 0.0M
2021-08-27 6.23 6.24 6.21 6.23 0.0M
2021-08-26 6.24 6.24 6.21 6.23 0.0M
2021-08-25 6.32 6.33 6.24 6.24 0.0M
2021-08-24 6.31 6.35 6.31 6.33 0.0M
2021-08-23 6.36 6.36 6.32 6.34 0.0M
2021-08-20 6.36 6.36 6.35 6.36 0.0M
2021-08-19 6.34 6.36 6.32 6.35 0.0M
2021-08-18 6.32 6.34 6.32 6.33 0.0M
2021-08-17 6.34 6.36 6.31 6.31 0.0M
2021-08-16 6.34 6.35 6.30 6.31 0.0M
2021-08-13 6.32 6.32 6.31 6.32 0.0M
2021-08-12 6.31 6.32 6.29 6.31 0.0M
2021-08-11 6.31 6.31 6.29 6.30 0.0M
2021-08-10 6.32 6.33 6.31 6.32 0.0M
2021-08-09 6.30 6.32 6.30 6.31 0.0M
2021-08-06 6.33 6.35 6.29 6.29 0.0M
2021-08-05 6.34 6.37 6.33 6.34 0.0M
2021-08-04 6.32 6.35 6.30 6.33 0.1M
2021-08-03 6.29 6.33 6.29 6.32 0.1M
2021-08-02 6.27 6.31 6.25 6.31 0.0M
2021-07-30 6.26 6.28 6.25 6.28 0.0M
2021-07-29 6.25 6.26 6.23 6.26 0.0M
2021-07-28 6.27 6.27 6.23 6.25 0.0M
2021-07-27 6.25 6.27 6.24 6.27 0.0M
2021-07-26 6.27 6.28 6.22 6.24 0.0M
2021-07-23 6.25 6.25 6.22 6.25 0.0M
2021-07-22 6.23 6.25 6.21 6.25 0.0M
2021-07-21 6.26 6.27 6.21 6.21 0.0M
2021-07-20 6.24 6.28 6.22 6.25 0.0M
2021-07-19 6.18 6.23 6.17 6.22 0.0M
2021-07-16 6.16 6.17 6.15 6.17 0.0M
2021-07-15 6.14 6.15 6.13 6.14 0.0M
2021-07-14 6.06 6.11 6.06 6.10 0.0M
2021-07-13 6.09 6.10 6.07 6.09 0.0M
2021-07-12 6.07 6.10 6.07 6.08 0.0M
2021-07-09 6.09 6.11 6.07 6.08 0.0M
2021-07-08 6.14 6.16 6.11 6.11 0.0M
2021-07-07 6.05 6.12 6.05 6.10 0.0M
2021-07-06 5.97 6.06 5.96 6.06 0.0M
2021-07-05 6.00 6.00 5.98 5.98 0.0M
2021-07-02 5.97 6.01 5.97 6.01 0.0M
2021-07-01 5.95 5.98 5.94 5.97 0.0M
2021-06-30 5.92 5.98 5.92 5.98 0.0M
2021-06-29 5.93 5.94 5.92 5.93 0.0M
2021-06-28 5.90 5.94 5.90 5.94 0.0M
2021-06-25 5.95 5.96 5.90 5.90 0.0M
2021-06-24 5.94 5.95 5.94 5.95 0.0M
2021-06-23 5.93 5.96 5.93 5.95 0.0M
2021-06-22 5.93 5.96 5.92 5.94 0.8M
2021-06-21 6.01 6.01 5.95 5.95 0.0M
2021-06-18 5.96 5.99 5.96 5.99 0.0M
2021-06-17 5.91 5.95 5.91 5.95 0.1M
2021-06-16 5.95 5.96 5.95 5.96 0.0M
2021-06-15 5.97 5.98 5.95 5.95 0.0M
2021-06-14 6.00 6.00 5.96 5.97 0.0M
2021-06-11 5.99 6.00 5.98 5.99 0.1M
2021-06-10 5.99 5.99 5.92 5.96 0.0M
2021-06-09 5.95 6.00 5.94 5.97 0.0M
2021-06-08 5.93 5.95 5.92 5.95 0.0M
2021-06-07 5.93 5.93 5.90 5.92 0.1M
2021-06-04 5.90 5.93 5.90 5.93 0.0M
2021-06-03 5.91 5.92 5.90 5.91 0.0M
2021-06-02 5.91 5.92 5.90 5.92 0.0M
2021-06-01 5.91 5.93 5.89 5.90 0.0M
2021-05-31 5.88 5.92 5.86 5.92 0.0M
2021-05-28 5.88 5.91 5.87 5.90 0.0M
2021-05-27 5.95 5.95 5.89 5.89 0.0M
2021-05-26 5.90 5.95 5.89 5.94 0.0M
2021-05-25 5.86 5.89 5.86 5.89 0.1M
2021-05-21 5.83 5.86 5.83 5.85 0.0M
2021-05-20 5.78 5.83 5.78 5.83 0.0M
2021-05-19 5.76 5.81 5.75 5.80 0.1M
2021-05-18 5.79 5.81 5.78 5.78 0.0M
2021-05-17 5.84 5.84 5.78 5.80 0.0M
2021-05-14 5.82 5.83 5.81 5.82 0.1M
2021-05-13 5.82 5.83 5.78 5.81 0.0M
2021-05-12 5.86 5.87 5.82 5.82 0.0M
2021-05-11 5.90 5.90 5.85 5.86 0.0M
2021-05-10 5.90 5.92 5.89 5.92 0.0M
2021-05-07 5.94 5.95 5.91 5.92 0.1M
2021-05-06 5.95 5.96 5.93 5.95 0.1M
2021-05-05 5.96 5.97 5.93 5.95 0.1M
2021-05-04 5.93 5.98 5.92 5.97 0.1M
2021-05-03 5.93 5.95 5.89 5.93 0.0M
2021-04-30 5.96 5.96 5.93 5.93 0.1M
2021-04-29 6.00 6.00 5.92 5.94 0.0M
2021-04-28 6.00 6.00 5.98 6.00 0.0M
2021-04-27 6.02 6.03 6.02 6.02 0.0M
2021-04-26 6.03 6.04 6.00 6.03 0.0M
2021-04-23 6.05 6.06 6.03 6.03 0.0M
2021-04-22 6.05 6.07 6.03 6.04 0.1M
2021-04-21 6.03 6.05 6.02 6.04 0.0M
2021-04-20 5.99 6.04 5.99 6.04 0.0M
2021-04-19 6.03 6.04 5.99 6.01 0.0M
2021-04-16 6.03 6.06 6.02 6.03 0.0M
2021-04-15 6.01 6.06 6.01 6.06 0.0M
2021-04-14 6.07 6.07 6.02 6.02 0.0M
2021-04-13 6.03 6.06 6.03 6.05 0.0M
2021-04-12 6.09 6.11 6.05 6.05 0.0M
2021-04-09 6.09 6.10 6.05 6.07 0.0M
2021-04-08 6.09 6.11 6.09 6.10 0.0M
2021-04-07 6.11 6.12 6.08 6.09 0.0M
2021-04-06 6.09 6.09 6.07 6.09 0.0M
2021-04-01 6.07 6.10 6.06 6.10 0.0M
2021-03-31 6.05 6.08 6.04 6.07 0.0M
2021-03-30 6.04 6.05 6.02 6.05 0.0M
2021-03-29 6.14 6.14 6.08 6.08 0.0M
2021-03-26 6.14 6.15 6.10 6.13 0.0M
2021-03-25 6.15 6.17 6.13 6.17 0.0M
2021-03-24 6.14 6.14 6.11 6.13 0.0M
2021-03-23 6.09 6.11 6.08 6.11 0.0M
2021-03-22 6.09 6.09 6.05 6.07 0.0M
2021-03-19 6.07 6.09 6.05 6.06 0.0M
2021-03-18 6.02 6.04 6.01 6.03 0.0M
2021-03-17 6.12 6.14 6.07 6.07 0.0M
2021-03-16 6.13 6.16 6.12 6.14 0.0M
2021-03-15 6.15 6.15 6.10 6.15 0.0M
2021-03-12 6.14 6.14 6.10 6.11 0.0M
2021-03-11 6.16 6.20 6.14 6.17 0.0M
2021-03-10 6.13 6.14 6.12 6.13 0.2M
2021-03-09 6.13 6.18 6.13 6.14 0.0M
2021-03-08 6.10 6.12 6.10 6.10 0.0M
2021-03-05 6.10 6.12 6.09 6.12 0.0M
2021-03-04 6.14 6.15 6.12 6.14 0.0M
2021-03-03 6.20 6.20 6.11 6.11 0.1M
2021-03-02 6.21 6.21 6.15 6.20 0.1M
2021-03-01 6.16 6.21 6.16 6.21 0.0M
2021-02-26 6.03 6.16 6.03 6.11 0.0M
2021-02-25 6.08 6.09 6.04 6.05 0.0M
2021-02-24 6.15 6.16 6.08 6.11 0.0M
2021-02-23 6.15 6.16 6.08 6.14 0.0M
2021-02-22 6.09 6.19 6.08 6.17 0.0M
2021-02-19 6.15 6.15 6.13 6.13 0.0M
2021-02-18 6.20 6.20 6.14 6.16 0.1M
2021-02-17 6.18 6.20 6.17 6.20 0.0M
2021-02-16 6.26 6.26 6.20 6.20 0.0M
2021-02-15 6.26 6.26 6.23 6.25 0.0M
2021-02-12 6.35 6.36 6.28 6.30 0.0M
2021-02-11 6.37 6.38 6.35 6.36 0.0M
2021-02-10 6.35 6.38 6.33 6.34 0.0M
2021-02-09 6.35 6.37 6.34 6.37 0.0M
2021-02-08 6.35 6.37 6.33 6.37 0.0M
2021-02-05 6.40 6.40 6.35 6.37 0.0M
2021-02-04 6.39 6.41 6.37 6.39 0.0M
2021-02-03 6.42 6.42 6.38 6.40 0.0M
2021-02-02 6.45 6.46 6.42 6.44 0.1M
2021-02-01 6.49 6.49 6.45 6.48 0.0M
2021-01-29 6.50 6.51 6.45 6.48 0.0M
2021-01-28 6.52 6.55 6.51 6.51 0.0M
2021-01-27 6.52 6.54 6.50 6.51 0.0M
2021-01-26 6.56 6.56 6.52 6.53 0.0M
2021-01-25 6.50 6.56 6.47 6.56 0.0M
2021-01-22 6.48 6.51 6.46 6.50 0.0M
2021-01-21 6.53 6.54 6.47 6.49 0.0M
2021-01-20 6.53 6.55 6.52 6.54 0.0M
2021-01-19 6.51 6.54 6.51 6.54 0.0M
2021-01-18 6.54 6.56 6.52 6.53 0.0M
2021-01-15 6.58 6.58 6.54 6.55 0.0M
2021-01-14 6.56 6.59 6.55 6.57 0.1M
2021-01-13 6.50 6.56 6.50 6.56 0.0M
2021-01-12 6.51 6.51 6.47 6.48 0.0M
2021-01-11 6.57 6.58 6.51 6.51 0.1M
2021-01-08 6.56 6.58 6.56 6.57 0.0M
2021-01-07 6.55 6.60 6.54 6.56 0.0M
2021-01-06 6.54 6.58 6.54 6.57 0.1M
2021-01-05 6.62 6.62 6.59 6.59 0.0M
2021-01-04 6.59 6.64 6.57 6.63 0.1M