831.65
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-24 | 828.00 | 831.65 | 828.00 | 831.65 | 0.0M |
| 2025-09-12 | 825.95 | 825.95 | 825.95 | 825.95 | 0.0M |
| 2025-09-11 | 827.88 | 827.88 | 827.88 | 827.88 | 0.0M |
| 2025-08-27 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-08-14 | 795.37 | 795.37 | 795.37 | 795.37 | 0.0M |
| 2025-07-16 | 782.50 | 784.00 | 782.50 | 784.00 | 0.0M |
| 2025-07-15 | 786.00 | 786.00 | 785.50 | 785.50 | 0.0M |
| 2025-07-08 | 772.10 | 772.10 | 772.10 | 772.10 | 0.0M |
| 2025-06-16 | 779.50 | 779.50 | 779.50 | 779.50 | 0.0M |
| 2025-06-10 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2025-05-27 | 788.50 | 788.50 | 788.50 | 788.50 | 0.0M |
| 2025-04-15 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0M |
| 2025-04-14 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0M |
| 2025-04-08 | 733.30 | 733.30 | 733.30 | 733.30 | 0.0M |
| 2025-03-19 | 835.33 | 835.33 | 835.33 | 835.33 | 0.0M |
| 2025-03-12 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2025-03-11 | 809.55 | 809.55 | 809.55 | 809.55 | 0.0M |
| 2025-03-03 | 791.82 | 791.82 | 791.82 | 791.82 | 0.0M |
| 2025-02-25 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2025-02-21 | 816.41 | 816.41 | 816.41 | 816.41 | 0.0M |
| 2025-02-10 | 791.10 | 791.10 | 791.10 | 791.10 | 0.0M |
| 2025-01-29 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2025-01-27 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2025-01-23 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2025-01-21 | 748.70 | 748.70 | 748.70 | 748.70 | 0.0M |
| 2025-01-10 | 727.77 | 727.77 | 727.77 | 727.77 | 0.0M |
| 2025-01-03 | 759.27 | 759.27 | 759.27 | 759.27 | 0.0M |