SPDR Portfolio Intermediate Term Treasury ETF

SPTI
🏛️ 멕시코 →
538.23
마지막 업데이트: 2025-09-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-02 538.23 538.23 538.23 538.23 0.0M
2025-08-11 535.65 535.65 535.65 535.65 0.0M
2025-07-29 536.02 536.02 536.02 536.02 0.0M
2025-07-02 537.10 537.10 537.10 537.10 0.2M
2025-05-02 559.07 559.07 559.07 559.07 0.0M
2025-04-29 563.87 563.87 563.87 563.87 0.1M
2025-04-23 559.41 559.41 559.41 559.41 0.1M
2025-04-16 571.36 571.36 571.36 571.36 0.2M
2025-04-14 571.56 571.56 571.56 571.56 0.2M
2025-04-11 574.99 574.99 574.99 574.99 0.1M
2025-04-03 572.00 572.00 572.00 572.00 0.0M
2025-03-21 576.62 576.62 576.62 576.62 0.0M
2025-03-20 572.93 572.93 572.93 572.93 0.0M
2025-03-18 565.90 565.90 565.90 565.90 0.0M
2025-03-13 570.53 570.53 570.53 570.53 0.3M
2025-03-07 576.92 576.92 576.92 576.92 0.3M
2025-03-06 575.13 575.13 575.13 575.13 0.3M
2025-02-12 571.22 571.22 571.22 571.22 0.1M