마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 10:50 | 5.52 | 5.53 | 5.52 | 5.53 | 7.3K |
| 13:10 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 17:35 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
5.74
2025-08-22
역사적 저점
4.55
2024-08-05
거래량 극값
거래량 피크
0.0M
2025-08-26
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
53.5%
시작: 2024-06-13
하락 비율
44.9%
총계314거래일
일일 변동 극값
최대 일일 수익
+4.02%
2025-04-10
최대 일일 손실
-4.74%
2025-04-04
월별 변동 극값
최대 월별 수익
+3.25%
2024-08
최대 월별 손실
-2.71%
2024-10
관련 주식
Amundi Index Solutions - Amundi Core MSCI World Swap UCITS ETF Dist (AHYQ)
AHYQ
105.5050
UBS MSCI USA NSL UCITS ETF USD acc
CMXUSU
227.2000
L&G Healthcare Technology & Innovation ETF USD Acc
DOCG
11.3700
Xtrackers MSCI USA ESG Screened UCITS ETF 1C
XRSM
49.8200
iShares MSCI USA Swap UCITS ETF EUR Hedged (Acc) (3SUSG)
3SUSG
5.8070
SPDR S
ZPD3
18.2840
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap
REUSE
20.0650
iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
IBGY
145.2500
Amundi MSCI World UCITS ETF DR USD Acc
MWRD
136.7100
Invesco JPX-Nikkei 400 UCITS ETF
N400
203.6500
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380