iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.15 8.15 8.15 8.15 6.0K
09:25 8.16 8.16 8.16 8.16 0.0K
10:10 8.17 8.17 8.16 8.17 0.0K
10:35 8.18 8.18 8.18 8.18 0.0K
10:40 8.17 8.17 8.17 8.17 0.1K
11:30 8.17 8.17 8.16 8.17 6.7K
11:35 8.17 8.17 8.17 8.17 8.3K
11:40 8.16 8.16 8.16 8.16 9.8K
11:45 8.16 8.16 8.16 8.16 9.5K
12:20 8.16 8.16 8.16 8.16 0.0K
13:05 8.15 8.15 8.15 8.15 0.0K
13:10 8.15 8.15 8.15 8.15 0.0K
13:15 8.15 8.15 8.15 8.15 0.2K
13:50 8.14 8.14 8.14 8.14 0.0K
14:15 8.15 8.15 8.15 8.15 0.5K
14:20 8.14 8.14 8.14 8.14 0.1K
14:25 8.14 8.14 8.14 8.14 0.3K
14:30 8.14 8.14 8.14 8.14 2.9K
14:35 8.14 8.14 8.14 8.14 0.7K
14:45 8.14 8.14 8.14 8.14 0.1K
14:50 8.14 8.14 8.14 8.14 3.9K
15:00 8.13 8.13 8.13 8.13 0.0K
15:10 8.13 8.13 8.13 8.13 0.2K
15:20 8.13 8.13 8.13 8.13 0.0K
15:30 8.13 8.13 8.13 8.13 0.0K
15:55 8.12 8.12 8.12 8.12 0.4K
16:15 8.11 8.11 8.11 8.11 0.0K
16:25 8.11 8.11 8.11 8.11 0.1K
16:50 8.11 8.11 8.11 8.11 5.1K
17:00 8.11 8.11 8.11 8.11 0.4K
17:10 8.12 8.12 8.12 8.12 0.1K
17:15 8.11 8.11 8.11 8.11 1.3K
17:25 8.12 8.12 8.12 8.12 5.4K
17:35 8.13 8.13 8.13 8.13 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음