iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.16 8.16 8.16 8.16 0.0K
09:25 8.14 8.14 8.14 8.14 0.0K
09:30 8.14 8.14 8.14 8.14 0.0K
09:45 8.14 8.14 8.14 8.14 0.6K
09:50 8.14 8.14 8.14 8.14 10.3K
10:05 8.13 8.13 8.13 8.13 0.0K
10:20 8.15 8.15 8.14 8.14 0.5K
10:30 8.15 8.15 8.14 8.14 5.7K
10:40 8.14 8.14 8.14 8.14 1.0K
11:10 8.15 8.15 8.15 8.15 0.5K
11:30 8.15 8.15 8.15 8.15 0.4K
11:45 8.15 8.15 8.15 8.15 2.5K
11:50 8.15 8.15 8.15 8.15 0.0K
12:10 8.16 8.16 8.16 8.16 2.5K
12:25 8.16 8.16 8.16 8.16 1.0K
13:05 8.14 8.14 8.14 8.14 0.0K
13:10 8.15 8.15 8.15 8.15 0.0K
13:30 8.15 8.15 8.15 8.15 0.6K
13:45 8.15 8.15 8.15 8.15 0.0K
13:50 8.15 8.15 8.15 8.15 0.8K
14:00 8.14 8.14 8.14 8.14 3.6K
14:05 8.14 8.14 8.14 8.14 0.1K
14:35 8.13 8.13 8.13 8.13 0.2K
14:40 8.13 8.13 8.13 8.13 1.8K
14:50 8.13 8.13 8.13 8.13 0.2K
15:05 8.14 8.14 8.14 8.14 0.2K
15:20 8.14 8.14 8.14 8.14 0.4K
15:25 8.14 8.14 8.14 8.14 0.0K
15:35 8.15 8.15 8.14 8.14 2.3K
15:40 8.14 8.14 8.14 8.14 0.5K
16:00 8.14 8.14 8.14 8.14 3.0K
16:05 8.15 8.15 8.15 8.15 0.0K
16:35 8.14 8.14 8.14 8.14 0.0K
16:40 8.15 8.15 8.15 8.15 1.4K
16:45 8.14 8.14 8.14 8.14 0.0K
16:50 8.14 8.14 8.14 8.14 1.2K
17:00 8.14 8.14 8.14 8.14 0.7K
17:05 8.14 8.14 8.14 8.14 1.3K
17:10 8.13 8.13 8.13 8.13 0.7K
17:15 8.14 8.14 8.14 8.14 7.0K
17:20 8.13 8.13 8.13 8.13 5.9K
17:35 8.14 8.14 8.14 8.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음