391.70
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-29 | 479.23 | 479.23 | 479.23 | 479.23 | 0.0M |
| 2021-12-14 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2021-12-01 | 499.43 | 499.43 | 499.43 | 499.43 | 0.0M |
| 2021-11-26 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-11-24 | 526.02 | 526.25 | 526.02 | 526.25 | 0.0M |
| 2021-11-09 | 494.77 | 494.77 | 494.77 | 494.77 | 0.0M |
| 2021-11-01 | 503.00 | 510.00 | 503.00 | 510.00 | 0.0M |
| 2021-10-29 | 504.33 | 507.11 | 504.33 | 507.11 | 0.0M |
| 2021-10-28 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2021-10-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-15 | 519.00 | 519.00 | 499.53 | 499.53 | 0.0M |
| 2021-10-12 | 500.00 | 500.00 | 491.10 | 499.00 | 0.0M |
| 2021-10-11 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2021-10-07 | 500.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2021-10-04 | 488.00 | 488.00 | 479.80 | 485.00 | 0.0M |
| 2021-10-01 | 490.50 | 490.50 | 484.10 | 488.23 | 0.0M |
| 2021-09-30 | 476.10 | 476.10 | 476.10 | 476.10 | 0.0M |
| 2021-09-28 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2021-09-27 | 477.00 | 480.00 | 477.00 | 480.00 | 0.0M |
| 2021-09-23 | 500.00 | 500.00 | 473.03 | 485.00 | 0.0M |
| 2021-09-22 | 488.99 | 488.99 | 488.99 | 488.99 | 0.0M |
| 2021-09-20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-09-17 | 489.48 | 489.48 | 489.48 | 489.48 | 0.4M |
| 2021-09-15 | 496.50 | 496.50 | 495.00 | 495.00 | 0.0M |
| 2021-09-13 | 516.00 | 529.47 | 513.00 | 513.00 | 0.0M |
| 2021-09-10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-09-09 | 502.10 | 511.00 | 502.10 | 511.00 | 0.0M |
| 2021-09-07 | 518.00 | 518.00 | 517.34 | 517.34 | 0.0M |
| 2021-08-31 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2021-08-26 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1M |
| 2021-08-25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2021-08-24 | 521.00 | 521.00 | 518.84 | 518.84 | 0.0M |
| 2021-08-23 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-08-20 | 519.06 | 520.00 | 519.06 | 520.00 | 0.0M |
| 2021-08-19 | 501.10 | 501.10 | 501.10 | 501.10 | 0.0M |
| 2021-08-17 | 517.10 | 517.10 | 517.10 | 517.10 | 0.0M |
| 2021-08-16 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2021-08-12 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2021-08-11 | 521.00 | 521.00 | 519.50 | 519.50 | 0.0M |
| 2021-08-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-08-09 | 518.00 | 520.00 | 518.00 | 520.00 | 0.0M |
| 2021-07-27 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2021-07-23 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2021-07-19 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2021-07-06 | 535.00 | 535.00 | 533.39 | 533.39 | 0.0M |
| 2021-07-01 | 535.22 | 535.22 | 535.22 | 535.22 | 0.0M |
| 2021-06-23 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2021-06-16 | 535.65 | 535.65 | 535.65 | 535.65 | 0.0M |
| 2021-06-01 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2021-05-21 | 544.96 | 544.96 | 544.96 | 544.96 | 0.0M |
| 2021-05-12 | 543.27 | 543.27 | 543.27 | 543.27 | 0.0M |
| 2021-05-11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-04-30 | 550.92 | 550.92 | 550.43 | 550.43 | 0.0M |
| 2021-04-29 | 557.91 | 557.91 | 557.91 | 557.91 | 0.0M |
| 2021-04-28 | 548.88 | 554.00 | 548.88 | 550.14 | 0.1M |
| 2021-04-26 | 546.20 | 546.20 | 546.20 | 546.20 | 0.0M |
| 2021-04-23 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2021-04-22 | 541.00 | 541.00 | 535.10 | 540.00 | 0.0M |
| 2021-04-19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-04-16 | 543.00 | 543.00 | 542.00 | 543.00 | 0.0M |
| 2021-04-15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-04-14 | 554.99 | 554.99 | 554.99 | 554.99 | 0.0M |
| 2021-04-12 | 536.00 | 544.97 | 530.01 | 544.97 | 0.0M |
| 2021-04-09 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0M |
| 2021-04-08 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-04-05 | 548.00 | 554.90 | 547.20 | 547.20 | 0.0M |
| 2021-03-31 | 539.10 | 543.64 | 539.03 | 543.54 | 0.1M |
| 2021-03-29 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2021-03-26 | 543.39 | 543.39 | 543.39 | 543.39 | 0.0M |
| 2021-03-25 | 546.20 | 546.20 | 545.00 | 545.00 | 1.9M |
| 2021-03-24 | 543.31 | 543.31 | 543.31 | 543.31 | 0.0M |
| 2021-03-22 | 550.00 | 554.00 | 550.00 | 554.00 | 0.0M |
| 2021-03-19 | 547.34 | 548.00 | 547.34 | 548.00 | 0.0M |
| 2021-03-18 | 554.00 | 554.00 | 550.00 | 550.00 | 0.0M |
| 2021-03-17 | 555.00 | 555.55 | 555.00 | 555.55 | 0.0M |
| 2021-03-16 | 570.00 | 570.00 | 555.00 | 555.00 | 0.0M |
| 2021-03-08 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-03-04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-03-03 | 555.27 | 555.27 | 555.27 | 555.27 | 0.0M |
| 2021-03-02 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2021-03-01 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0M |
| 2021-02-26 | 549.84 | 551.00 | 549.84 | 551.00 | 0.1M |
| 2021-02-22 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0M |
| 2021-02-19 | 550.67 | 564.99 | 550.67 | 564.99 | 0.0M |
| 2021-02-18 | 545.25 | 546.00 | 545.25 | 546.00 | 0.0M |
| 2021-02-17 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2021-02-16 | 542.81 | 544.00 | 542.81 | 544.00 | 0.2M |
| 2021-02-12 | 532.40 | 532.40 | 532.25 | 532.25 | 0.0M |
| 2021-02-09 | 524.10 | 524.10 | 524.10 | 524.10 | 0.1M |
| 2021-02-04 | 523.90 | 523.90 | 523.90 | 523.90 | 0.0M |
| 2021-02-02 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2021-01-29 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2021-01-25 | 529.72 | 530.00 | 529.72 | 530.00 | 0.0M |
| 2021-01-21 | 519.15 | 522.30 | 519.15 | 522.30 | 0.0M |
| 2021-01-19 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2021-01-15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-01-12 | 512.00 | 512.00 | 508.46 | 508.46 | 0.0M |
| 2021-01-11 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2021-01-08 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2021-01-06 | 495.50 | 495.50 | 495.00 | 495.00 | 0.0M |