391.70
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2023-12-19 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2023-11-27 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-11-15 | 309.23 | 309.23 | 309.23 | 309.23 | 0.0M |
| 2023-10-17 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2023-10-03 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-09-22 | 301.29 | 301.29 | 301.29 | 301.29 | 0.0M |
| 2023-09-14 | 302.00 | 302.00 | 300.80 | 300.80 | 0.0M |
| 2023-08-29 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2023-08-23 | 298.20 | 300.00 | 298.20 | 300.00 | 0.0M |
| 2023-08-22 | 295.27 | 295.27 | 295.27 | 295.27 | 0.0M |
| 2023-08-10 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2023-08-09 | 321.31 | 321.31 | 321.31 | 321.31 | 0.0M |
| 2023-08-01 | 331.54 | 331.54 | 331.54 | 331.54 | 0.0M |
| 2023-07-25 | 327.27 | 327.27 | 327.27 | 327.27 | 0.0M |
| 2023-07-24 | 324.50 | 324.50 | 324.14 | 324.14 | 0.1M |
| 2023-07-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-07-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-07-06 | 323.37 | 323.77 | 323.37 | 323.77 | 0.0M |
| 2023-07-05 | 329.71 | 330.00 | 329.26 | 330.00 | 0.0M |
| 2023-06-30 | 331.54 | 331.54 | 330.88 | 330.88 | 0.0M |
| 2023-06-26 | 328.34 | 328.34 | 328.34 | 328.34 | 0.0M |
| 2023-06-23 | 335.56 | 335.56 | 334.00 | 334.00 | 0.0M |
| 2023-06-21 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-06-14 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-06-13 | 341.18 | 341.61 | 341.18 | 341.61 | 0.0M |
| 2023-06-09 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-06-02 | 343.20 | 344.40 | 343.00 | 344.18 | 0.0M |
| 2023-05-31 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2023-05-30 | 336.03 | 336.03 | 336.03 | 336.03 | 0.0M |
| 2023-04-28 | 372.64 | 372.64 | 372.64 | 372.64 | 0.0M |
| 2023-04-25 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2023-04-24 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-04-20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-04-14 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2023-04-12 | 375.78 | 375.78 | 375.78 | 375.78 | 0.0M |
| 2023-04-05 | 378.67 | 378.67 | 378.67 | 378.67 | 0.0M |
| 2023-03-31 | 370.34 | 370.34 | 370.34 | 370.34 | 0.0M |
| 2023-03-21 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2023-03-17 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-03-16 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-03-14 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-02-21 | 384.96 | 384.96 | 384.96 | 384.96 | 0.0M |
| 2023-02-01 | 412.54 | 415.07 | 412.54 | 415.07 | 0.0M |
| 2023-01-31 | 411.94 | 411.94 | 411.94 | 411.94 | 0.0M |
| 2023-01-23 | 424.52 | 431.79 | 424.52 | 431.79 | 0.1M |
| 2023-01-13 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2023-01-04 | 429.49 | 429.49 | 429.49 | 429.49 | 0.0M |
| 2023-01-03 | 415.51 | 415.51 | 415.51 | 415.51 | 0.0M |