iShares MSCI Hong Kong

EWH
🏛️ 멕시코 →
391.70
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-23 337.70 337.70 337.70 337.70 0.0M
2024-12-18 337.50 337.50 337.50 337.50 0.0M
2024-12-17 337.90 337.90 337.90 337.90 0.0M
2024-12-16 343.00 343.00 343.00 343.00 0.0M
2024-12-11 352.15 352.15 352.15 352.15 0.0M
2024-11-26 349.91 349.91 349.91 349.91 0.0M
2024-11-12 358.00 358.00 358.00 358.00 0.0M
2024-11-06 363.00 363.00 363.00 363.00 0.0M
2024-11-05 365.01 365.01 365.01 365.01 0.0M
2024-10-28 362.58 362.58 362.58 362.58 0.0M
2024-10-21 358.25 358.25 358.25 358.25 0.0M
2024-10-09 364.90 364.90 364.90 364.90 0.0M
2024-10-08 376.50 376.50 376.50 376.50 0.0M
2024-10-03 379.50 379.50 376.50 376.50 0.0M
2024-09-30 367.66 367.66 367.66 367.66 0.0M
2024-09-20 324.66 324.66 324.66 324.66 0.0M
2024-09-18 311.88 311.88 311.88 311.88 0.0M
2024-09-13 306.70 306.70 306.70 306.70 0.0M
2024-07-16 280.00 280.48 280.00 280.48 0.0M
2024-07-09 288.00 288.00 270.00 270.60 0.0M
2024-06-11 293.75 293.75 293.75 293.75 0.0M
2024-06-05 295.70 295.70 295.70 295.70 0.0M
2024-04-25 269.00 269.00 269.00 269.00 0.0M
2024-03-20 271.00 271.00 271.00 271.00 0.0M
2024-03-19 270.00 270.00 270.00 270.00 0.0M
2024-03-06 273.00 273.00 272.92 272.92 0.0M
2024-02-21 282.95 283.00 282.95 283.00 0.0M
2024-02-06 276.00 276.00 275.95 275.95 0.0M
2024-01-31 269.95 269.95 269.95 269.95 0.0M
2024-01-17 274.00 274.00 266.80 266.80 0.0M
2024-01-16 276.13 276.13 276.13 276.13 0.0M
2024-01-12 283.00 283.00 278.06 278.06 0.0M
2024-01-04 285.00 285.00 285.00 285.00 0.0M