iShares MSCI World Swap PEA UCITS ETF (WPEA)

WPEA
🏛️ 프랑스 →
5.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 5.87 5.90 5.86 5.88 0.5M
2025-09-25 5.86 5.88 5.84 5.87 0.4M
2025-09-24 5.87 5.90 5.86 5.88 0.4M
2025-09-23 5.89 5.90 5.89 5.89 0.4M
2025-09-22 5.88 5.89 5.86 5.88 0.5M
2025-09-19 5.85 5.88 5.85 5.87 0.4M
2025-09-18 5.84 5.87 5.83 5.86 0.4M
2025-09-17 5.81 5.81 5.79 5.80 0.4M
2025-09-16 5.85 5.86 5.80 5.80 0.5M
2025-09-15 5.85 5.86 5.84 5.85 0.6M
2025-09-12 5.84 5.85 5.83 5.85 0.4M
2025-09-11 5.83 5.84 5.81 5.84 0.3M
2025-09-10 5.82 5.83 5.80 5.81 0.3M
2025-09-09 5.77 5.78 5.76 5.77 0.6M
2025-09-08 5.77 5.78 5.76 5.77 0.5M
2025-09-05 5.80 5.80 5.72 5.74 0.5M
2025-09-04 5.76 5.78 5.75 5.78 0.5M
2025-09-03 5.74 5.75 5.72 5.73 0.6M
2025-09-02 5.75 5.75 5.69 5.69 0.7M
2025-09-01 5.74 5.75 5.74 5.75 0.8M
2025-08-29 5.79 5.79 5.73 5.74 0.5M
2025-08-28 5.80 5.81 5.77 5.78 0.5M
2025-08-27 5.79 5.80 5.78 5.80 0.6M
2025-08-26 5.76 5.76 5.74 5.75 0.4M
2025-08-25 5.75 5.77 5.75 5.76 0.4M
2025-08-22 5.73 5.78 5.73 5.77 0.3M
2025-08-21 5.74 5.75 5.70 5.74 0.3M
2025-08-20 5.73 5.75 5.69 5.72 0.5M
2025-08-19 5.75 5.76 5.74 5.75 0.4M
2025-08-18 5.75 5.76 5.73 5.75 0.4M
2025-08-15 5.78 5.78 5.73 5.74 0.3M
2025-08-14 5.74 5.77 5.73 5.75 0.5M
2025-08-13 5.73 5.75 5.72 5.73 0.3M
2025-08-12 5.71 5.73 5.70 5.72 0.3M
2025-08-11 5.71 5.73 5.70 5.72 0.4M
2025-08-08 5.68 5.70 5.67 5.68 0.3M
2025-08-07 5.66 5.70 5.66 5.67 0.4M
2025-08-06 5.67 5.68 5.63 5.66 0.4M
2025-08-05 5.69 5.70 5.64 5.65 0.5M
2025-08-04 5.61 5.66 5.61 5.66 0.9M
2025-08-01 5.71 5.71 5.56 5.59 1.3M
2025-07-31 5.79 5.81 5.75 5.76 0.7M
2025-07-30 5.72 5.76 5.71 5.75 0.7M
2025-07-29 5.74 5.76 5.72 5.72 0.5M
2025-07-28 5.69 5.71 5.69 5.70 0.7M
2025-07-25 5.64 5.66 5.63 5.65 0.4M
2025-07-24 5.64 5.65 5.63 5.64 0.3M
2025-07-23 5.62 5.64 5.61 5.63 0.3M
2025-07-22 5.60 5.61 5.58 5.58 0.6M
2025-07-21 5.63 5.63 5.61 5.62 0.5M
2025-07-18 5.64 5.64 5.61 5.61 0.4M
2025-07-17 5.62 5.63 5.60 5.63 0.3M
2025-07-16 5.56 5.61 5.52 5.52 0.6M
2025-07-15 5.60 5.61 5.59 5.60 0.4M
2025-07-14 5.55 5.57 5.54 5.57 0.4M
2025-07-11 5.58 5.58 5.55 5.56 0.5M
2025-07-10 5.56 5.60 5.55 5.60 0.4M
2025-07-09 5.54 5.58 5.53 5.56 0.3M
2025-07-08 5.53 5.55 5.52 5.54 0.3M
2025-07-07 5.53 5.56 5.53 5.54 0.5M
2025-07-04 5.53 5.53 5.51 5.52 0.3M
2025-07-03 5.52 5.56 5.51 5.56 0.3M
2025-07-02 5.51 5.52 5.49 5.50 0.4M
2025-07-01 5.50 5.51 5.47 5.49 0.5M
2025-06-30 5.52 5.53 5.49 5.50 0.6M
2025-06-27 5.49 5.51 5.48 5.51 0.4M
2025-06-26 5.46 5.48 5.44 5.47 0.3M
2025-06-25 5.49 5.49 5.46 5.46 0.3M
2025-06-24 5.48 5.49 5.45 5.47 0.3M
2025-06-23 5.41 5.45 5.41 5.42 0.4M
2025-06-20 5.43 5.47 5.41 5.43 0.2M
2025-06-19 5.45 5.45 5.41 5.41 0.2M
2025-06-18 5.46 5.48 5.44 5.45 0.3M
2025-06-17 5.45 5.47 5.43 5.46 0.3M
2025-06-16 5.45 5.48 5.44 5.47 0.4M
2025-06-13 5.42 5.47 5.41 5.45 0.4M
2025-06-12 5.48 5.48 5.42 5.47 0.5M
2025-06-11 5.53 5.54 5.52 5.52 0.4M
2025-06-10 5.53 5.54 5.51 5.52 0.3M
2025-06-09 5.52 5.53 5.51 5.52 0.3M
2025-06-06 5.49 5.54 5.48 5.52 0.3M
2025-06-05 5.49 5.52 5.45 5.50 0.4M
2025-06-04 5.51 5.52 5.48 5.50 0.4M
2025-06-03 5.45 5.50 5.43 5.49 0.3M
2025-06-02 5.43 5.44 5.39 5.43 0.6M
2025-05-30 5.46 5.51 5.43 5.46 0.3M
2025-05-29 5.55 5.56 5.45 5.45 0.4M
2025-05-28 5.49 5.51 5.47 5.48 0.6M
2025-05-27 5.44 5.48 5.43 5.47 0.3M
2025-05-26 5.42 5.44 5.42 5.43 0.4M
2025-05-23 5.43 5.44 5.33 5.38 0.5M
2025-05-22 5.43 5.45 5.40 5.44 0.6M
2025-05-21 5.48 5.49 5.44 5.48 0.4M
2025-05-20 5.52 5.54 5.51 5.53 0.4M
2025-05-19 5.49 5.52 5.45 5.51 0.7M
2025-05-16 5.51 5.55 5.51 5.55 0.3M
2025-05-15 5.46 5.51 5.45 5.50 0.6M
2025-05-14 5.49 5.50 5.45 5.48 0.5M
2025-05-13 5.47 5.52 5.47 5.50 0.5M
2025-05-12 5.43 5.50 5.42 5.46 0.9M
2025-05-09 5.30 5.32 5.26 5.29 0.5M
2025-05-08 5.28 5.30 5.25 5.29 0.6M
2025-05-07 5.22 5.24 5.20 5.21 0.3M
2025-05-06 5.24 5.25 5.19 5.23 0.5M
2025-05-05 5.25 5.27 5.23 5.26 0.7M
2025-05-02 5.22 5.27 5.20 5.25 0.8M
2025-04-30 5.14 5.15 5.04 5.13 0.7M
2025-04-29 5.11 5.14 5.08 5.11 0.4M
2025-04-28 5.11 5.14 5.09 5.09 0.8M
2025-04-25 5.11 5.13 5.05 5.07 0.6M
2025-04-24 4.98 5.06 4.95 5.05 0.4M
2025-04-23 4.98 5.12 4.97 5.01 0.8M
2025-04-22 4.81 4.87 4.79 4.86 0.7M
2025-04-17 4.92 4.94 4.88 4.90 0.4M
2025-04-16 4.92 4.98 4.89 4.95 0.4M
2025-04-15 4.98 5.04 4.96 5.01 0.4M
2025-04-14 4.94 5.02 4.93 4.96 0.8M
2025-04-11 4.88 4.88 4.75 4.83 0.8M
2025-04-10 5.13 5.14 4.88 4.88 2.1M
2025-04-09 4.84 4.87 4.59 4.69 1.6M
2025-04-08 4.86 5.01 4.85 4.91 1.8M
2025-04-07 4.57 5.00 4.56 4.75 2.9M
2025-04-04 5.07 5.09 4.85 4.90 2.1M
2025-04-03 5.21 5.25 5.09 5.15 1.9M
2025-04-02 5.40 5.40 5.34 5.40 0.6M
2025-04-01 5.39 5.41 5.34 5.40 0.6M
2025-03-31 5.32 5.34 5.28 5.33 1.4M
2025-03-28 5.46 5.48 5.37 5.37 0.7M
2025-03-27 5.50 5.51 5.46 5.49 0.7M
2025-03-26 5.56 5.56 5.51 5.51 0.6M
2025-03-25 5.53 5.55 5.53 5.54 0.6M
2025-03-24 5.49 5.54 5.48 5.53 0.7M
2025-03-21 5.44 5.45 5.40 5.43 0.5M
2025-03-20 5.46 5.49 5.41 5.45 0.7M
2025-03-19 5.38 5.44 5.38 5.43 0.6M
2025-03-18 5.40 5.43 5.36 5.38 0.8M
2025-03-17 5.37 5.42 5.36 5.40 0.9M
2025-03-14 5.33 5.39 5.32 5.37 0.6M
2025-03-13 5.33 5.37 5.30 5.31 0.6M
2025-03-12 5.33 5.40 5.29 5.35 1.2M
2025-03-11 5.37 5.38 5.28 5.30 1.4M
2025-03-10 5.49 5.50 5.39 5.41 1.3M
2025-03-07 5.50 5.51 5.44 5.45 1.0M
2025-03-06 5.58 5.59 5.51 5.55 0.9M
2025-03-05 5.63 5.64 5.53 5.54 1.4M
2025-03-04 5.73 5.74 5.60 5.62 1.8M
2025-03-03 5.86 5.87 5.80 5.81 0.9M
2025-02-28 5.78 5.81 5.75 5.79 0.9M
2025-02-27 5.84 5.87 5.81 5.85 0.6M
2025-02-26 5.83 5.86 5.81 5.85 0.7M
2025-02-25 5.83 5.85 5.76 5.77 1.0M
2025-02-24 5.87 5.89 5.82 5.86 1.2M
2025-02-21 5.93 5.98 5.91 5.93 0.6M
2025-02-20 5.97 5.98 5.91 5.92 0.6M
2025-02-19 5.98 5.99 5.95 5.98 0.5M
2025-02-18 5.97 5.99 5.95 5.96 0.5M
2025-02-17 5.95 5.96 5.95 5.96 0.6M
2025-02-14 5.95 5.95 5.92 5.93 0.4M
2025-02-13 5.92 5.95 5.90 5.94 0.5M
2025-02-12 5.94 5.95 5.89 5.91 1.0M
2025-02-11 5.95 5.96 5.93 5.95 0.7M
2025-02-10 5.94 5.97 5.94 5.96 0.8M
2025-02-07 5.94 5.96 5.92 5.93 0.6M
2025-02-06 5.92 5.95 5.92 5.94 0.5M
2025-02-05 5.86 5.89 5.84 5.87 0.7M
2025-02-04 5.87 5.90 5.84 5.89 1.2M
2025-02-03 5.87 5.92 5.84 5.89 1.6M
2025-01-31 5.93 5.96 5.93 5.94 1.0M
2025-01-30 5.89 5.91 5.87 5.88 0.7M
2025-01-29 5.89 5.91 5.87 5.87 0.6M
2025-01-28 5.83 5.87 5.82 5.85 0.8M
2025-01-27 5.80 5.87 5.71 5.77 1.5M
2025-01-24 5.89 5.93 5.86 5.87 0.6M
2025-01-23 5.88 5.91 5.87 5.90 0.5M
2025-01-22 5.87 5.89 5.86 5.89 0.6M
2025-01-21 5.84 5.89 5.83 5.84 0.6M
2025-01-20 5.86 5.87 5.83 5.84 0.9M
2025-01-17 5.82 5.88 5.82 5.86 0.5M
2025-01-16 5.84 5.84 5.80 5.81 0.4M
2025-01-15 5.71 5.80 5.71 5.80 1.0M
2025-01-14 5.75 5.77 5.69 5.70 0.5M
2025-01-13 5.71 5.73 5.68 5.71 0.9M
2025-01-10 5.77 5.78 5.71 5.72 0.6M
2025-01-09 5.76 5.79 5.76 5.78 0.4M
2025-01-08 5.77 5.79 5.75 5.77 0.6M
2025-01-07 5.77 5.81 5.76 5.77 1.1M
2025-01-06 5.78 5.82 5.77 5.81 1.1M
2025-01-03 5.76 5.78 5.74 5.78 0.6M
2025-01-02 5.75 5.79 5.73 5.78 1.1M