| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-21 |
119.39 |
119.39 |
119.39 |
119.39 |
0.0M |
| 2022-12-02 |
119.00 |
120.85 |
119.00 |
120.85 |
0.0M |
| 2022-11-30 |
117.00 |
117.23 |
117.00 |
117.23 |
0.0M |
| 2022-11-28 |
117.80 |
117.80 |
117.50 |
117.50 |
3.6M |
| 2022-11-25 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-11-15 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2022-11-14 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-11-11 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2022-11-04 |
114.36 |
114.36 |
114.36 |
114.36 |
0.0M |
| 2022-10-26 |
114.69 |
114.69 |
114.69 |
114.69 |
0.0M |
| 2022-10-21 |
107.07 |
107.07 |
107.07 |
107.07 |
0.0M |
| 2022-10-18 |
112.03 |
112.03 |
112.03 |
112.03 |
0.0M |
| 2022-10-06 |
112.03 |
112.03 |
112.03 |
112.03 |
0.0M |
| 2022-10-04 |
110.97 |
112.38 |
110.97 |
112.38 |
0.0M |
| 2022-09-28 |
109.28 |
109.28 |
109.28 |
109.28 |
0.0M |
| 2022-09-21 |
110.00 |
110.00 |
109.79 |
109.93 |
0.0M |
| 2022-09-15 |
114.37 |
114.37 |
114.37 |
114.37 |
0.0M |
| 2022-09-14 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-08-29 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-08-26 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-08-24 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-08-23 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-08-16 |
121.34 |
121.34 |
121.34 |
121.34 |
0.0M |
| 2022-08-04 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2022-08-01 |
114.70 |
115.00 |
114.70 |
115.00 |
0.0M |
| 2022-07-15 |
114.70 |
114.70 |
114.70 |
114.70 |
0.0M |
| 2022-07-12 |
115.74 |
115.74 |
115.74 |
115.74 |
0.0M |
| 2022-07-07 |
115.00 |
118.65 |
114.29 |
118.65 |
0.0M |
| 2022-07-06 |
118.00 |
118.80 |
115.00 |
118.80 |
0.0M |
| 2022-07-05 |
113.20 |
117.15 |
113.20 |
117.15 |
0.0M |
| 2022-07-04 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2022-07-01 |
113.00 |
126.00 |
113.00 |
125.00 |
0.0M |
| 2022-06-23 |
104.04 |
104.04 |
104.04 |
104.04 |
0.0M |
| 2022-06-22 |
105.54 |
107.34 |
105.54 |
107.34 |
0.0M |
| 2022-06-14 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2022-06-08 |
105.00 |
107.00 |
104.06 |
104.06 |
0.0M |
| 2022-06-02 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2022-06-01 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2022-05-26 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2022-05-23 |
104.04 |
104.34 |
104.04 |
104.34 |
0.0M |
| 2022-05-18 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2022-05-16 |
104.50 |
104.50 |
103.51 |
103.51 |
0.0M |
| 2022-05-13 |
104.50 |
104.50 |
104.50 |
104.50 |
0.0M |
| 2022-05-12 |
96.94 |
96.94 |
96.94 |
96.94 |
0.0M |
| 2022-05-11 |
101.06 |
101.06 |
101.06 |
101.06 |
0.0M |
| 2022-05-10 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2022-05-06 |
106.88 |
106.88 |
106.88 |
106.88 |
0.0M |
| 2022-04-29 |
111.20 |
113.00 |
111.20 |
113.00 |
0.0M |
| 2022-04-26 |
117.80 |
117.80 |
117.80 |
117.80 |
0.0M |
| 2022-04-25 |
117.81 |
117.81 |
117.81 |
117.81 |
0.0M |
| 2022-04-07 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2022-04-05 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2022-04-04 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2022-04-01 |
122.83 |
122.83 |
122.83 |
122.83 |
0.0M |
| 2022-03-30 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-03-25 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2022-03-23 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2022-03-16 |
114.40 |
114.40 |
114.40 |
114.40 |
0.0M |
| 2022-02-23 |
113.14 |
113.14 |
113.14 |
113.14 |
0.0M |
| 2022-02-11 |
123.77 |
123.77 |
123.77 |
123.77 |
0.0M |
| 2022-02-10 |
125.95 |
127.00 |
125.95 |
127.00 |
0.0M |
| 2022-02-08 |
121.07 |
121.07 |
120.00 |
120.00 |
0.0M |
| 2022-02-03 |
124.96 |
124.96 |
124.96 |
124.96 |
0.0M |
| 2022-02-02 |
124.96 |
124.96 |
124.96 |
124.96 |
0.0M |
| 2022-02-01 |
124.11 |
125.00 |
124.11 |
124.11 |
0.0M |
| 2022-01-31 |
120.00 |
123.91 |
120.00 |
123.45 |
0.0M |
| 2022-01-28 |
120.03 |
120.03 |
120.03 |
120.03 |
0.0M |
| 2022-01-26 |
123.84 |
123.84 |
120.03 |
120.03 |
0.0M |
| 2022-01-25 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2022-01-24 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2022-01-19 |
125.00 |
128.15 |
125.00 |
128.15 |
0.0M |
| 2022-01-14 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2022-01-13 |
129.15 |
129.15 |
129.15 |
129.15 |
0.0M |
| 2022-01-12 |
130.15 |
130.15 |
127.00 |
127.00 |
0.0M |
| 2022-01-11 |
134.00 |
134.00 |
131.77 |
131.77 |
0.0M |
| 2022-01-10 |
130.00 |
130.00 |
126.02 |
126.02 |
0.0M |
| 2022-01-07 |
131.16 |
131.16 |
131.16 |
131.16 |
0.0M |
| 2022-01-06 |
135.50 |
135.50 |
132.50 |
133.25 |
0.0M |
| 2022-01-05 |
135.40 |
135.50 |
135.40 |
135.50 |
0.0M |