| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-20 |
129.45 |
129.45 |
129.45 |
129.45 |
0.0M |
| 2024-12-16 |
129.20 |
129.20 |
129.20 |
129.20 |
0.0M |
| 2024-12-09 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-12-06 |
137.36 |
137.36 |
137.36 |
137.36 |
0.0M |
| 2024-11-12 |
141.75 |
141.88 |
141.75 |
141.75 |
0.0M |
| 2024-11-06 |
138.00 |
140.00 |
138.00 |
140.00 |
0.0M |
| 2024-11-04 |
138.92 |
138.92 |
138.92 |
138.92 |
0.0M |
| 2024-10-25 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-10-16 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0M |
| 2024-10-07 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2024-10-04 |
129.20 |
129.20 |
129.20 |
129.20 |
0.0M |
| 2024-09-26 |
132.60 |
132.60 |
132.60 |
132.60 |
0.0M |
| 2024-09-12 |
134.36 |
134.36 |
130.00 |
131.71 |
0.0M |
| 2024-09-10 |
137.33 |
137.33 |
137.33 |
137.33 |
0.0M |
| 2024-08-29 |
138.31 |
138.31 |
138.31 |
138.31 |
0.0M |
| 2024-08-27 |
138.31 |
138.31 |
138.31 |
138.31 |
0.0M |
| 2024-08-19 |
128.80 |
128.80 |
128.80 |
128.80 |
0.0M |
| 2024-08-15 |
127.09 |
127.09 |
127.09 |
127.09 |
0.0M |
| 2024-08-08 |
129.66 |
129.84 |
129.66 |
129.84 |
0.0M |
| 2024-08-06 |
131.44 |
131.44 |
131.44 |
131.44 |
0.0M |
| 2024-08-02 |
131.44 |
131.44 |
131.44 |
131.44 |
0.0M |
| 2024-08-01 |
130.59 |
130.59 |
130.59 |
130.59 |
0.0M |
| 2024-07-23 |
127.82 |
132.65 |
127.82 |
132.65 |
0.0M |
| 2024-06-28 |
116.20 |
116.20 |
116.20 |
116.20 |
0.0M |
| 2024-06-24 |
121.87 |
121.87 |
121.82 |
121.82 |
0.0M |
| 2024-06-10 |
117.37 |
117.37 |
117.37 |
117.37 |
0.0M |
| 2024-06-07 |
113.97 |
113.97 |
113.97 |
113.97 |
0.0M |
| 2024-06-03 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-05-29 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-05-22 |
109.88 |
110.10 |
109.88 |
110.10 |
0.0M |
| 2024-05-21 |
105.20 |
105.20 |
105.00 |
105.00 |
0.0M |
| 2024-05-14 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-05-06 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-04-24 |
100.90 |
100.90 |
100.90 |
100.90 |
0.0M |
| 2024-04-16 |
102.06 |
102.06 |
102.06 |
102.06 |
0.0M |
| 2024-03-25 |
105.80 |
105.80 |
105.80 |
105.80 |
0.1M |
| 2024-03-19 |
105.65 |
105.65 |
105.65 |
105.65 |
0.0M |
| 2024-03-15 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-02-29 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-02-26 |
110.70 |
110.70 |
110.70 |
110.70 |
0.0M |
| 2024-02-15 |
110.70 |
110.70 |
110.70 |
110.70 |
0.0M |
| 2024-02-07 |
109.04 |
109.04 |
109.04 |
109.04 |
0.0M |
| 2024-01-23 |
109.04 |
109.04 |
109.04 |
109.04 |
0.0M |
| 2024-01-22 |
108.65 |
108.65 |
108.65 |
108.65 |
0.0M |
| 2024-01-12 |
107.86 |
107.86 |
107.86 |
107.86 |
0.0M |
| 2024-01-11 |
107.96 |
107.96 |
107.96 |
107.96 |
0.0M |
| 2024-01-08 |
107.96 |
107.96 |
107.96 |
107.96 |
0.0M |
| 2024-01-04 |
108.11 |
108.11 |
108.11 |
108.11 |
0.0M |
| 2024-01-02 |
107.91 |
107.91 |
107.91 |
107.91 |
0.0M |