iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:40 120.78 120.78 120.78 120.78 1.1K
08:45 120.78 120.78 120.78 120.78 0.8K
09:50 120.78 120.78 120.78 120.78 0.1K
10:00 120.58 120.78 120.58 120.78 5.7K
10:55 120.91 120.91 120.84 120.84 8.4K
11:15 120.84 120.84 120.84 120.84 0.2K
11:25 120.80 120.80 120.80 120.80 0.2K
11:30 120.86 120.86 120.86 120.86 0.3K
11:50 120.83 120.83 120.83 120.83 8.3K
12:25 120.42 120.42 120.42 120.42 1.0K
12:35 120.63 120.63 120.63 120.63 0.6K
12:55 120.42 120.42 120.42 120.42 0.2K
13:00 120.26 120.26 120.26 120.26 0.8K
13:35 120.30 120.30 120.30 120.30 38.5K
13:50 120.30 120.30 120.30 120.30 10.0K
14:20 120.43 120.43 120.43 120.43 0.4K
14:55 120.43 120.43 120.43 120.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음