iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 120.43 120.43 120.43 120.43 1.9K
08:35 119.94 119.94 119.94 119.94 0.4K
08:45 118.60 118.60 118.60 118.60 2.3K
09:05 118.60 118.60 118.60 118.60 0.4K
09:10 118.49 118.49 118.49 118.49 20.1K
09:25 118.70 118.70 118.70 118.70 0.2K
09:35 118.74 118.74 118.74 118.74 0.2K
09:40 118.98 118.98 118.90 118.90 0.7K
09:50 118.85 118.85 118.85 118.85 8.6K
09:55 118.73 118.73 118.73 118.73 1.3K
10:00 118.40 118.40 118.40 118.40 0.2K
10:05 118.59 118.59 118.59 118.59 0.5K
10:15 118.60 118.60 118.60 118.60 17.0K
10:25 118.42 118.42 118.42 118.42 0.2K
10:30 118.35 118.35 118.35 118.35 0.4K
10:50 118.52 118.52 118.52 118.52 1.4K
11:00 118.56 118.60 118.56 118.60 2.5K
11:25 118.41 118.41 118.41 118.41 0.2K
11:35 118.66 118.66 118.66 118.66 0.5K
11:55 118.35 118.35 118.35 118.35 0.7K
12:20 118.17 118.17 118.17 118.17 0.3K
12:45 118.53 118.53 118.53 118.53 1.7K
13:00 118.42 118.42 118.42 118.42 0.4K
13:40 118.64 118.64 118.64 118.64 45.9K
13:45 118.53 118.53 118.53 118.53 32.8K
14:05 118.40 118.40 118.40 118.40 8.3K
14:35 118.50 118.50 118.50 118.50 4.3K
14:45 118.65 118.65 118.65 118.65 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음