iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.97 54.97 54.97 54.97 2.6K
09:05 55.01 55.01 55.01 55.01 4.2K
09:30 54.49 54.49 54.49 54.49 0.0K
09:40 54.60 54.60 54.59 54.59 0.1K
09:55 54.62 54.62 54.57 54.57 1.1K
10:00 54.54 54.55 54.54 54.55 2.0K
10:35 54.53 54.53 54.53 54.53 0.2K
10:45 54.52 54.52 54.52 54.52 0.1K
10:50 54.56 54.62 54.56 54.62 0.4K
10:55 54.59 54.59 54.54 54.54 0.4K
11:20 54.63 54.63 54.63 54.63 0.1K
11:35 54.65 54.65 54.65 54.65 0.1K
11:45 54.81 54.81 54.81 54.81 0.2K
11:55 54.80 54.80 54.80 54.80 0.3K
12:10 54.75 54.75 54.75 54.75 0.1K
12:45 54.71 54.71 54.71 54.71 0.6K
12:50 54.66 54.66 54.66 54.66 0.0K
13:05 54.62 54.62 54.62 54.62 0.2K
13:10 54.58 54.58 54.58 54.58 0.0K
14:35 54.53 54.53 54.53 54.53 0.2K
14:50 54.36 54.36 54.36 54.36 0.1K
15:00 54.35 54.35 54.35 54.35 0.1K
15:10 54.34 54.34 54.34 54.34 0.3K
16:20 54.39 54.39 54.39 54.39 0.1K
17:15 54.31 54.31 54.31 54.31 0.0K
17:35 54.32 54.32 54.32 54.32 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음