iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51.13 51.13 51.13 51.13 0.3K
09:05 51.05 51.05 51.05 51.05 0.0K
09:10 51.16 51.16 51.16 51.16 0.2K
09:15 51.01 51.01 51.01 51.01 0.0K
09:30 50.91 50.91 50.91 50.91 0.0K
09:55 51.06 51.06 51.06 51.06 0.0K
10:20 51.28 51.28 51.28 51.28 1.6K
10:25 51.27 51.27 51.27 51.27 0.0K
10:30 51.23 51.23 51.23 51.23 0.0K
10:45 51.21 51.21 51.20 51.20 0.1K
11:00 51.22 51.22 51.22 51.22 0.0K
11:20 51.29 51.29 51.29 51.29 0.0K
11:25 51.41 51.41 51.41 51.41 0.0K
11:35 51.44 51.44 51.42 51.42 0.0K
11:45 51.45 51.45 51.39 51.39 0.0K
11:55 51.41 51.41 51.41 51.41 0.0K
12:00 51.38 51.38 51.38 51.38 0.0K
12:05 51.38 51.38 51.30 51.30 1.0K
12:10 51.25 51.31 51.25 51.31 2.3K
12:25 51.30 51.30 51.30 51.30 1.7K
12:30 51.27 51.27 51.27 51.27 0.1K
13:00 51.18 51.18 51.18 51.18 0.0K
13:05 51.14 51.14 51.14 51.14 0.1K
13:10 51.16 51.16 51.16 51.16 0.0K
13:15 51.13 51.13 51.13 51.13 0.1K
13:20 51.11 51.11 51.11 51.11 0.2K
13:30 51.12 51.12 51.12 51.12 0.0K
13:45 51.23 51.23 51.23 51.23 0.0K
13:55 51.39 51.39 51.39 51.39 0.1K
14:05 51.29 51.29 51.29 51.29 0.1K
14:10 51.41 51.41 51.41 51.41 1.0K
14:25 51.40 51.40 51.40 51.40 0.1K
14:55 51.35 51.35 51.35 51.35 0.0K
15:00 51.35 51.35 51.35 51.35 0.0K
15:15 51.28 51.31 51.28 51.31 0.3K
15:30 51.14 51.14 51.14 51.14 0.0K
15:35 51.13 51.13 51.06 51.07 0.0K
15:45 51.14 51.14 51.14 51.14 0.8K
15:50 51.08 51.08 51.08 51.08 0.0K
16:15 50.87 50.87 50.87 50.87 0.0K
16:20 50.89 50.90 50.88 50.89 1.0K
16:35 51.01 51.05 51.01 51.05 31.2K
17:05 51.31 51.31 51.31 51.31 0.8K
17:10 51.27 51.27 51.27 51.27 0.2K
17:15 51.29 51.29 51.29 51.29 0.0K
17:35 51.21 51.21 51.21 51.21 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음