iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 48.34 48.34 48.34 48.34 0.1K
09:20 48.30 48.30 48.30 48.30 0.2K
09:35 48.37 48.37 48.37 48.37 0.0K
10:00 48.30 48.30 48.30 48.30 0.2K
10:05 48.28 48.28 48.28 48.28 3.0K
10:15 48.31 48.31 48.31 48.31 0.0K
10:25 48.34 48.34 48.34 48.34 0.1K
10:30 48.39 48.39 48.39 48.39 0.8K
11:45 48.43 48.43 48.43 48.43 0.1K
12:10 48.43 48.43 48.43 48.43 0.0K
12:55 48.45 48.45 48.45 48.45 0.0K
13:10 48.39 48.52 48.39 48.52 0.1K
13:35 48.42 48.42 48.42 48.42 0.0K
14:05 48.25 48.25 48.25 48.25 0.6K
14:35 48.25 48.25 48.25 48.25 7.0K
14:45 48.20 48.20 48.20 48.20 0.0K
15:25 48.30 48.30 48.28 48.28 1.5K
15:30 48.31 48.31 48.15 48.15 5.0K
15:45 48.01 48.01 48.01 48.01 0.5K
16:15 48.12 48.12 48.12 48.12 0.1K
16:25 48.12 48.17 48.12 48.17 12.0K
16:30 48.23 48.23 48.23 48.23 0.3K
16:35 48.23 48.30 48.23 48.30 9.3K
16:45 48.33 48.33 48.33 48.33 0.0K
17:25 48.28 48.28 48.27 48.27 0.2K
17:35 48.19 48.19 48.19 48.19 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음