iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 51.19 51.31 51.19 51.24 3.3K
09:25 51.34 51.34 51.34 51.34 0.0K
09:30 51.44 51.48 51.44 51.48 0.1K
09:35 51.35 51.35 51.35 51.35 0.1K
09:40 51.41 51.41 51.41 51.41 0.0K
09:45 51.32 51.32 51.18 51.22 0.1K
09:50 51.14 51.14 51.07 51.07 0.0K
09:55 51.07 51.07 51.07 51.07 1.0K
10:15 50.96 51.01 50.96 51.01 2.1K
10:20 50.90 50.90 50.82 50.82 0.4K
10:30 50.77 51.08 50.77 51.08 0.2K
10:45 51.25 51.30 51.25 51.30 0.2K
10:50 51.38 51.40 51.37 51.37 2.1K
11:00 51.27 51.27 51.27 51.27 0.1K
11:05 51.29 51.29 51.29 51.29 0.1K
11:10 51.42 51.42 51.42 51.42 0.1K
11:40 51.44 51.44 51.44 51.44 0.5K
11:45 51.41 51.44 51.41 51.44 0.7K
12:15 51.22 51.22 51.22 51.22 3.5K
13:00 51.21 51.25 51.21 51.25 0.3K
13:05 51.37 51.37 51.37 51.37 0.0K
13:10 51.38 51.38 51.38 51.38 0.0K
13:15 51.31 51.31 51.31 51.31 0.0K
13:20 51.31 51.31 51.31 51.31 0.0K
13:50 51.52 51.52 51.52 51.52 0.3K
14:10 51.52 51.52 51.52 51.52 0.1K
14:25 51.52 51.52 51.52 51.52 0.1K
14:50 51.40 51.40 51.40 51.40 0.0K
14:55 51.40 51.40 51.40 51.40 0.8K
15:00 51.38 51.39 51.38 51.39 0.1K
15:05 51.39 51.39 51.39 51.39 0.1K
15:35 51.33 51.33 51.33 51.33 0.0K
15:45 51.11 51.11 51.11 51.11 10.1K
15:50 51.14 51.14 51.14 51.14 0.7K
16:10 51.11 51.11 51.11 51.11 0.0K
16:25 50.77 50.77 50.77 50.77 0.4K
16:30 50.77 50.77 50.70 50.73 0.3K
16:35 50.65 50.65 50.65 50.65 10.1K
16:45 50.87 50.87 50.87 50.87 0.0K
17:25 51.05 51.05 51.05 51.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음