iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51.15 51.15 51.15 51.15 0.0K
09:05 51.31 51.31 51.31 51.31 0.1K
09:10 51.37 51.37 51.37 51.37 0.2K
09:15 51.58 51.59 51.55 51.59 1.2K
09:25 51.51 51.51 51.51 51.51 0.0K
09:45 51.61 51.61 51.61 51.61 0.1K
09:50 51.66 51.66 51.66 51.66 0.1K
10:00 51.69 51.69 51.69 51.69 0.0K
10:05 51.65 51.65 51.65 51.65 0.0K
10:15 51.53 51.53 51.53 51.53 0.2K
10:45 51.63 51.63 51.63 51.63 0.0K
10:55 51.51 51.51 51.51 51.51 0.0K
11:25 51.64 51.64 51.64 51.64 0.0K
12:00 51.75 51.75 51.75 51.75 0.0K
13:00 51.84 51.87 51.84 51.87 0.3K
13:10 51.87 51.87 51.87 51.87 0.0K
13:30 51.94 51.94 51.94 51.94 0.0K
13:45 51.84 51.84 51.84 51.84 0.1K
14:25 51.58 51.58 51.58 51.58 0.1K
15:00 51.51 51.51 51.51 51.51 0.1K
15:35 51.31 51.31 51.25 51.25 0.2K
16:20 51.39 51.39 51.39 51.39 4.3K
16:35 51.50 51.50 51.50 51.50 0.0K
17:15 51.60 51.60 51.60 51.60 0.0K
17:35 51.44 51.44 51.44 51.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음