iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ 독일 →
25.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 32.03 32.21 32.03 32.09 0.0M
2021-12-29 31.97 32.09 31.66 31.83 0.0M
2021-12-28 31.88 31.88 31.72 31.81 0.0M
2021-12-27 31.14 31.41 31.14 31.38 0.0M
2021-12-23 31.39 31.54 31.32 31.35 0.0M
2021-12-22 31.25 31.31 31.10 31.24 0.0M
2021-12-21 30.82 31.29 30.82 31.22 0.0M
2021-12-20 30.74 30.83 30.41 30.44 0.0M
2021-12-17 31.14 31.31 30.90 31.24 0.0M
2021-12-16 31.27 31.42 31.14 31.22 0.0M
2021-12-15 30.93 31.01 30.82 30.83 0.0M
2021-12-14 31.35 31.35 30.79 30.79 0.0M
2021-12-13 30.90 31.02 30.75 30.90 0.0M
2021-12-10 30.97 31.08 30.71 30.78 0.0M
2021-12-09 31.20 31.22 30.98 31.02 0.0M
2021-12-08 31.16 31.25 31.00 31.13 0.0M
2021-12-07 30.98 31.31 30.96 31.22 0.0M
2021-12-06 30.38 30.98 30.13 30.98 0.0M
2021-12-03 30.34 30.46 30.01 30.13 0.0M
2021-12-02 29.50 30.07 29.42 30.00 0.0M
2021-12-01 30.06 30.50 30.01 30.47 0.0M
2021-11-30 30.11 30.34 29.95 30.34 0.0M
2021-11-29 30.76 30.76 30.44 30.51 0.0M
2021-11-26 30.90 30.90 30.19 30.19 0.0M
2021-11-25 31.69 31.74 31.58 31.66 0.0M
2021-11-24 31.08 31.48 31.08 31.44 0.0M
2021-11-23 31.05 31.19 30.83 31.12 0.0M
2021-11-22 31.24 31.24 30.99 31.20 0.0M
2021-11-19 31.23 31.26 31.00 31.01 0.0M
2021-11-18 31.18 31.19 31.07 31.11 0.0M
2021-11-17 31.02 31.02 30.46 30.59 0.0M
2021-11-16 31.04 31.14 30.86 30.86 0.0M
2021-11-15 30.57 30.76 30.56 30.71 0.0M
2021-11-12 30.48 30.62 30.41 30.47 0.0M
2021-11-11 30.35 30.41 30.20 30.28 0.0M
2021-11-10 30.19 30.44 30.06 30.44 0.0M
2021-11-09 30.06 30.18 30.06 30.16 0.0M
2021-11-08 30.37 30.37 30.05 30.15 0.0M
2021-11-05 30.02 30.71 29.96 30.36 0.0M
2021-11-04 30.27 30.40 30.20 30.26 0.0M
2021-11-03 30.12 30.24 29.91 30.21 0.0M
2021-11-02 29.84 30.00 29.80 29.95 0.0M
2021-11-01 29.82 29.83 29.33 29.55 0.0M
2021-10-29 29.73 29.96 29.67 29.91 0.1M
2021-10-28 29.58 29.70 29.48 29.56 0.0M
2021-10-27 29.70 29.79 29.57 29.74 0.0M
2021-10-26 29.66 29.73 29.56 29.71 0.0M
2021-10-25 29.41 29.56 29.34 29.56 0.0M
2021-10-22 29.37 29.57 29.37 29.51 0.0M
2021-10-21 29.36 29.48 29.36 29.42 0.0M
2021-10-20 29.08 29.29 29.02 29.29 0.0M
2021-10-19 29.22 29.27 29.01 29.10 0.0M
2021-10-18 29.17 29.27 29.00 29.25 0.0M
2021-10-15 29.29 29.44 29.22 29.41 0.0M
2021-10-14 28.97 29.14 28.95 29.13 0.0M
2021-10-13 28.67 28.71 28.57 28.71 0.0M
2021-10-12 28.06 28.66 28.06 28.66 0.0M
2021-10-11 28.09 28.28 28.04 28.28 0.0M
2021-10-08 28.52 28.52 28.37 28.43 0.0M
2021-10-07 28.46 28.69 28.38 28.58 0.1M
2021-10-06 27.82 27.92 27.68 27.68 0.0M
2021-10-05 28.19 28.24 27.86 27.95 0.0M
2021-10-04 27.97 28.10 27.92 28.02 0.0M
2021-10-01 27.38 27.91 27.38 27.90 0.0M
2021-09-30 28.30 28.30 27.90 27.90 0.0M
2021-09-29 27.82 28.12 27.79 28.12 0.2M
2021-09-28 27.71 27.73 27.43 27.68 0.0M
2021-09-27 28.23 28.23 28.02 28.19 0.0M
2021-09-24 28.22 28.30 28.08 28.10 0.0M
2021-09-23 28.36 28.42 28.27 28.28 0.0M
2021-09-22 28.21 28.25 28.05 28.25 0.0M
2021-09-21 28.15 28.26 28.05 28.23 0.0M
2021-09-20 27.82 28.11 27.63 27.93 0.0M
2021-09-17 28.31 28.35 28.20 28.23 0.0M
2021-09-16 28.13 28.41 28.13 28.30 0.0M
2021-09-15 28.22 28.22 28.05 28.19 0.0M
2021-09-14 28.25 28.33 28.12 28.13 0.0M
2021-09-13 28.27 28.44 28.12 28.39 0.0M
2021-09-10 28.44 28.44 28.12 28.14 0.0M
2021-09-09 28.77 28.85 28.66 28.74 0.0M
2021-09-08 28.76 29.03 28.63 28.94 0.0M
2021-09-07 29.07 29.12 28.60 28.60 0.0M
2021-09-06 28.95 29.12 28.95 29.12 0.0M
2021-09-03 29.05 29.11 28.74 28.78 0.0M
2021-09-02 28.97 29.05 28.84 28.90 0.0M
2021-09-01 28.84 28.91 28.66 28.91 0.0M
2021-08-31 28.53 28.67 28.41 28.67 0.0M
2021-08-30 28.35 28.45 28.25 28.39 0.0M
2021-08-27 28.13 28.37 28.13 28.35 0.0M
2021-08-26 28.08 28.17 28.08 28.12 0.0M
2021-08-25 28.05 28.20 28.02 28.17 0.0M
2021-08-24 28.15 28.22 27.95 28.03 0.0M
2021-08-23 28.34 28.38 28.20 28.20 0.0M
2021-08-20 28.16 28.32 28.04 28.32 0.0M
2021-08-19 28.14 28.19 27.92 28.06 0.0M
2021-08-18 28.30 28.33 28.24 28.24 0.0M
2021-08-17 28.14 28.32 28.12 28.31 0.0M
2021-08-16 28.19 28.43 28.17 28.34 0.0M
2021-08-13 28.24 28.24 28.12 28.14 0.0M
2021-08-12 28.23 28.30 28.14 28.16 0.0M
2021-08-11 28.30 28.36 28.23 28.34 0.0M
2021-08-10 28.42 28.53 28.40 28.48 0.0M
2021-08-09 28.57 28.59 28.38 28.40 0.0M
2021-08-06 28.49 28.67 28.37 28.64 0.0M
2021-08-05 28.02 28.28 28.00 28.22 0.1M
2021-08-04 28.11 28.21 28.00 28.11 0.0M
2021-08-03 28.19 28.23 27.97 28.09 0.0M
2021-08-02 28.44 28.63 28.27 28.27 0.0M
2021-07-30 28.09 28.59 28.06 28.42 0.0M
2021-07-29 28.26 28.41 28.19 28.32 0.0M
2021-07-28 28.37 28.55 28.27 28.35 0.1M
2021-07-27 28.26 28.35 28.18 28.35 0.0M
2021-07-26 28.35 28.44 28.14 28.26 0.1M
2021-07-23 28.22 28.32 28.16 28.25 0.0M
2021-07-22 28.33 28.41 28.04 28.08 0.0M
2021-07-21 28.40 28.55 28.40 28.44 0.0M
2021-07-20 27.73 28.26 27.58 28.17 0.0M
2021-07-19 28.09 28.13 27.36 27.70 0.0M
2021-07-16 28.11 28.31 28.10 28.31 0.0M
2021-07-15 27.96 28.06 27.86 28.05 0.0M
2021-07-14 27.84 27.95 27.76 27.95 0.0M
2021-07-13 28.08 28.22 27.95 27.95 0.0M
2021-07-12 27.72 28.05 27.68 28.02 0.0M
2021-07-09 27.49 27.56 27.35 27.46 0.0M
2021-07-08 27.36 27.43 27.08 27.43 0.0M
2021-07-07 27.37 27.51 27.35 27.49 0.1M
2021-07-06 27.13 27.24 27.02 27.12 0.0M
2021-07-05 27.18 27.22 27.10 27.19 0.0M
2021-07-02 27.19 27.31 27.13 27.17 0.0M
2021-07-01 27.02 27.17 26.89 27.17 0.0M
2021-06-30 27.02 27.17 26.92 27.09 0.0M
2021-06-29 27.00 27.24 27.00 27.15 0.0M
2021-06-28 27.23 27.33 26.93 26.98 0.0M
2021-06-25 26.99 27.05 26.91 27.04 0.0M
2021-06-24 27.12 27.19 26.91 26.92 0.0M
2021-06-23 27.13 27.15 26.99 27.12 0.0M
2021-06-22 27.33 27.35 27.11 27.16 0.0M
2021-06-21 26.72 27.13 26.65 27.13 0.0M
2021-06-18 27.18 27.22 27.00 27.07 0.0M
2021-06-17 27.01 27.18 27.01 27.08 0.0M
2021-06-16 26.99 27.12 26.90 27.12 0.0M
2021-06-15 27.39 27.39 27.05 27.05 0.0M
2021-06-14 27.38 27.38 27.15 27.24 0.0M
2021-06-11 27.23 27.36 27.13 27.17 0.0M
2021-06-10 27.03 27.11 26.95 27.05 0.0M
2021-06-09 26.91 27.06 26.85 27.03 0.0M
2021-06-08 26.79 26.92 26.65 26.84 0.0M
2021-06-07 26.40 26.66 26.32 26.63 0.0M
2021-06-04 26.54 26.56 26.27 26.27 0.0M
2021-06-03 26.48 26.49 26.33 26.47 0.0M
2021-06-02 26.14 26.28 26.08 26.28 0.0M
2021-06-01 25.63 25.83 25.60 25.82 0.0M
2021-05-31 25.73 25.81 25.48 25.50 0.0M
2021-05-28 25.55 25.67 25.46 25.60 0.0M
2021-05-27 25.54 25.61 25.48 25.55 0.0M
2021-05-26 25.50 25.60 25.36 25.60 0.0M
2021-05-25 25.33 25.41 25.25 25.36 0.0M
2021-05-21 25.05 25.20 25.04 25.18 0.0M
2021-05-20 24.94 24.99 24.70 24.99 0.0M
2021-05-19 24.82 24.89 24.43 24.58 0.0M
2021-05-18 25.10 25.10 24.78 25.07 0.0M
2021-05-17 25.02 25.02 24.89 25.00 0.0M
2021-05-14 24.91 25.05 24.90 25.02 0.0M
2021-05-13 24.48 24.89 24.44 24.87 0.0M
2021-05-12 25.28 25.30 25.09 25.16 0.0M
2021-05-11 25.62 25.62 25.01 25.17 0.0M
2021-05-10 25.66 25.96 25.60 25.87 0.0M
2021-05-07 25.51 25.58 25.37 25.49 0.0M
2021-05-06 25.39 25.45 25.25 25.45 0.0M
2021-05-05 25.98 26.03 25.35 25.47 0.0M
2021-05-04 25.97 26.06 25.85 25.93 0.0M
2021-05-03 26.12 26.20 25.83 25.89 0.0M
2021-04-30 25.74 25.94 25.67 25.89 0.0M
2021-04-29 25.61 25.98 25.56 25.66 0.0M
2021-04-28 25.73 25.73 25.61 25.67 0.0M
2021-04-27 25.69 25.69 25.57 25.63 0.0M
2021-04-26 25.52 25.79 25.44 25.71 0.0M
2021-04-23 25.50 25.55 25.45 25.50 0.0M
2021-04-22 25.61 25.81 25.56 25.78 0.0M
2021-04-21 25.61 25.65 25.45 25.59 0.0M
2021-04-20 25.21 25.41 25.00 25.41 0.0M
2021-04-19 25.22 25.22 25.02 25.17 0.0M
2021-04-16 25.19 25.28 25.18 25.28 0.0M
2021-04-15 24.96 25.12 24.88 25.12 0.0M
2021-04-14 25.03 25.13 24.97 25.03 0.0M
2021-04-13 24.98 25.05 24.85 24.99 0.0M
2021-04-12 24.88 24.90 24.68 24.78 0.0M
2021-04-09 24.94 25.04 24.89 24.96 0.0M
2021-04-08 25.15 25.15 24.91 24.93 0.0M
2021-04-07 24.96 25.10 24.90 24.91 0.0M
2021-04-06 25.00 25.09 24.89 24.98 0.0M
2021-04-01 24.73 24.89 24.63 24.80 0.0M
2021-03-31 24.87 24.98 24.70 24.72 0.0M
2021-03-30 24.82 24.96 24.75 24.88 0.0M
2021-03-29 24.82 24.87 24.54 24.62 0.0M
2021-03-26 24.60 24.75 24.53 24.75 0.0M
2021-03-25 24.22 24.45 23.86 24.45 0.0M
2021-03-24 24.18 24.52 24.18 24.51 0.0M
2021-03-23 24.07 24.27 23.98 24.27 0.0M
2021-03-22 23.96 24.08 23.86 23.96 0.0M
2021-03-19 24.46 24.52 24.25 24.47 0.0M
2021-03-18 24.65 24.65 24.40 24.54 0.0M
2021-03-17 24.68 24.69 24.44 24.51 0.0M
2021-03-16 24.90 24.90 24.57 24.61 0.0M
2021-03-15 24.58 24.77 24.42 24.77 0.0M
2021-03-12 23.93 24.21 23.93 24.14 0.0M
2021-03-11 23.91 24.09 23.74 24.03 0.0M
2021-03-10 23.68 23.82 23.67 23.74 0.0M
2021-03-09 23.80 23.93 23.68 23.78 0.0M
2021-03-08 23.22 23.85 23.22 23.70 0.0M
2021-03-05 22.97 23.21 22.67 22.69 0.0M
2021-03-04 22.95 23.07 22.87 23.06 0.0M
2021-03-03 22.97 23.09 22.90 22.94 0.0M
2021-03-02 23.03 23.16 22.79 22.79 0.0M
2021-03-01 23.17 23.50 23.02 23.35 0.0M
2021-02-26 23.17 23.32 23.00 23.10 0.0M
2021-02-25 23.64 23.67 23.48 23.48 0.0M
2021-02-24 23.39 23.69 23.36 23.67 0.0M
2021-02-23 23.14 23.37 23.10 23.36 0.0M
2021-02-22 22.79 23.03 22.72 23.03 0.0M
2021-02-19 22.77 22.97 22.70 22.93 0.0M
2021-02-18 22.91 22.97 22.82 22.84 0.0M
2021-02-17 22.95 23.02 22.87 23.01 0.0M
2021-02-16 23.12 23.16 22.88 22.90 0.0M
2021-02-15 23.14 23.22 23.07 23.16 0.0M
2021-02-12 23.01 23.09 22.88 22.95 0.0M
2021-02-11 22.98 23.03 22.93 23.03 0.0M
2021-02-10 22.89 23.19 22.84 23.14 0.0M
2021-02-09 22.86 22.86 22.71 22.78 0.0M
2021-02-08 22.84 22.85 22.71 22.83 0.0M
2021-02-05 22.83 22.96 22.71 22.82 0.0M
2021-02-04 22.43 22.86 22.43 22.81 0.0M
2021-02-03 22.51 22.55 22.22 22.29 0.0M
2021-02-02 22.39 22.59 22.34 22.54 0.0M
2021-02-01 22.09 22.12 21.80 21.96 0.0M
2021-01-29 21.80 22.23 21.74 22.05 0.0M
2021-01-28 21.97 22.26 21.88 22.26 0.0M
2021-01-27 22.11 22.35 22.07 22.15 0.0M
2021-01-26 22.10 22.38 22.10 22.16 0.0M
2021-01-25 22.05 22.40 21.83 22.11 0.0M
2021-01-22 21.86 21.88 21.70 21.86 0.0M
2021-01-21 22.15 22.20 21.78 21.83 0.0M
2021-01-20 21.62 22.06 21.50 22.06 0.0M
2021-01-19 21.98 22.02 21.64 21.70 0.0M
2021-01-18 21.93 22.01 21.88 21.97 0.0M
2021-01-15 21.57 21.67 21.50 21.67 0.0M
2021-01-14 21.54 21.60 21.50 21.59 0.0M
2021-01-13 21.03 21.34 20.98 21.29 0.0M
2021-01-12 21.01 21.04 20.99 21.00 0.0M
2021-01-11 21.07 21.26 20.98 20.98 0.0M
2021-01-08 21.02 21.14 20.90 21.00 0.0M
2021-01-07 21.11 21.21 20.84 20.84 0.0M
2021-01-06 20.90 21.04 20.79 21.02 0.0M
2021-01-05 20.97 20.98 20.84 20.95 0.0M
2021-01-04 21.74 21.78 21.04 21.04 0.0M