Harbor Human Capital Factor US Large Cap ETF (HAPI)

THRO
🏛️ 미국 →
37.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 33.83 33.83 33.52 33.57 0.0M
2024-12-30 33.64 33.95 33.59 33.73 0.0M
2024-12-27 34.02 34.09 34.02 34.09 0.0M
2024-12-26 34.54 34.54 34.54 34.54 0.0M
2024-12-24 34.14 34.49 34.14 34.49 0.0M
2024-12-23 33.91 34.13 33.86 34.13 0.0M
2024-12-20 33.56 34.25 33.56 34.00 0.0M
2024-12-19 33.95 33.97 33.72 33.72 0.0M
2024-12-18 34.85 34.85 33.68 33.68 0.0M
2024-12-17 34.75 34.75 34.62 34.68 0.0M
2024-12-16 35.10 35.19 35.01 35.10 0.0M
2024-12-13 35.04 35.04 34.84 34.92 0.1M
2024-12-12 35.02 35.07 34.93 34.93 0.0M
2024-12-11 35.03 35.15 34.95 35.08 0.0M
2024-12-10 34.86 34.86 34.70 34.72 0.0M
2024-12-09 35.15 35.15 34.87 34.87 0.0M
2024-12-06 35.33 35.33 35.28 35.28 0.0M
2024-12-05 35.31 35.32 35.19 35.19 0.0M
2024-12-04 35.24 35.39 35.24 35.39 0.0M
2024-12-03 34.91 35.00 34.84 35.00 0.0M
2024-12-02 34.89 34.97 34.89 34.94 0.0M
2024-11-29 34.85 34.89 34.83 34.83 0.0M
2024-11-27 34.86 34.86 34.58 34.62 0.0M
2024-11-26 34.71 34.87 34.71 34.87 0.0M
2024-11-25 34.67 34.78 34.64 34.64 0.0M
2024-11-22 34.51 34.51 34.51 34.51 0.0M
2024-11-21 34.16 34.46 34.03 34.38 0.0M
2024-11-20 34.13 34.13 33.90 34.05 0.0M
2024-11-19 34.06 34.06 34.06 34.06 0.0M
2024-11-18 33.87 33.87 33.81 33.81 0.0M
2024-11-15 33.80 33.80 33.61 33.69 0.0M
2024-11-14 34.17 34.17 34.17 34.17 0.0M
2024-11-13 34.51 34.54 34.37 34.37 0.0M
2024-11-12 34.49 34.49 34.36 34.41 0.0M
2024-11-11 34.56 34.56 34.45 34.45 0.0M
2024-11-08 34.50 34.58 34.50 34.56 0.0M
2024-11-07 34.18 34.42 34.18 34.37 0.0M
2024-11-06 33.97 34.01 33.75 34.01 0.0M
2024-11-05 33.14 33.21 33.14 33.21 0.0M
2024-11-04 32.78 32.78 32.70 32.70 0.0M
2024-11-01 32.66 32.66 32.66 32.66 0.0M
2024-10-31 32.51 32.51 32.51 32.51 0.0M
2024-10-30 33.19 33.22 33.12 33.12 0.0M
2024-10-29 33.11 33.35 33.11 33.30 0.0M
2024-10-28 33.22 33.24 33.19 33.19 0.0M
2024-10-25 33.12 33.12 33.12 33.12 0.0M
2024-10-24 33.25 33.25 33.15 33.15 0.0M
2024-10-23 33.10 33.10 33.10 33.10 0.0M
2024-10-22 33.35 33.35 33.35 33.35 0.0M
2024-10-21 33.43 33.53 33.43 33.53 0.0M
2024-10-18 33.57 33.57 33.55 33.55 0.0M
2024-10-17 33.58 33.59 33.45 33.45 0.0M
2024-10-16 33.33 33.35 33.33 33.35 0.0M
2024-10-15 33.19 33.19 33.19 33.19 0.0M
2024-10-14 33.53 33.55 33.51 33.51 0.0M
2024-10-11 33.17 33.22 33.17 33.22 0.0M
2024-10-10 33.00 33.00 32.98 32.98 0.0M