iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

CSX5
🏛️ 멕시코 →
4,468.04
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
13:05 4,468.04 4,468.04 4,468.04 4,468.04 13.7K
14:55 4,468.04 4,468.04 4,468.04 4,468.04 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-15 4,468.04 4,468.04 4,468.04 4,468.04 0.0M
2025-08-22 4,496.04 4,496.04 4,496.04 4,496.04 0.0M
2025-08-20 4,555.94 4,555.94 4,555.94 4,555.94 0.0M
2025-08-19 4,582.50 4,582.50 4,582.50 4,582.50 0.0M
2025-07-24 4,455.12 4,455.12 4,455.12 4,455.12 0.0M
2025-07-18 4,438.21 4,438.21 4,438.21 4,438.21 0.0M
2025-07-09 4,530.05 4,530.05 4,530.05 4,530.05 0.0M
2025-07-02 4,454.40 4,459.76 4,454.40 4,459.76 0.0M
2025-07-01 4,430.90 4,430.90 4,430.90 4,430.90 0.0M
2025-06-30 4,393.56 4,393.56 4,393.56 4,393.56 0.0M
2025-06-20 4,373.33 4,373.33 4,373.33 4,373.33 0.0M
2025-06-13 4,399.12 4,399.12 4,391.14 4,391.14 0.0M
2025-06-09 4,463.30 4,463.30 4,463.30 4,463.30 0.0M
2025-05-29 4,487.72 4,487.72 4,475.36 4,475.36 0.0M
2025-05-20 4,495.79 4,495.79 4,495.79 4,495.79 0.0M
2025-05-14 4,478.45 4,493.44 4,478.45 4,493.44 0.0M
2025-05-09 4,424.28 4,424.28 4,424.28 4,424.28 0.0M
2025-05-08 4,388.20 4,388.20 4,388.20 4,388.20 0.0M
2025-05-02 4,414.81 4,414.81 4,414.81 4,414.81 0.0M
2025-04-08 4,112.09 4,112.09 4,112.09 4,112.09 0.0M
2025-03-26 4,322.39 4,322.39 4,322.39 4,322.39 0.0M
2025-03-14 4,346.63 4,346.63 4,346.63 4,346.63 0.0M
2025-03-13 4,297.15 4,297.15 4,297.15 4,297.15 0.0M
2025-03-04 4,477.74 4,477.74 4,477.74 4,477.74 0.0M
2025-02-17 4,355.29 4,355.29 4,355.29 4,355.29 0.0M
2025-02-06 4,200.19 4,200.19 4,200.19 4,200.19 0.0M
2025-01-22 4,066.02 4,066.02 4,066.02 4,066.02 0.0M
2025-01-08 3,920.58 3,920.58 3,876.77 3,876.77 0.0M