iShares VII PLC - iShares MSCI UK ETF GBP Acc

CSUK
🏛️ 멕시코 →
3,826.71
마지막 업데이트: 2025-01-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-11-15 2,786.18 2,786.18 2,786.18 2,786.18 0.0M
2023-11-01 2,766.25 2,766.25 2,766.25 2,766.25 0.0M
2023-10-18 2,904.21 2,904.21 2,904.21 2,904.21 0.0M
2023-08-31 2,735.70 2,735.70 2,727.14 2,727.14 0.0M
2023-08-16 2,733.32 2,733.32 2,733.32 2,733.32 0.0M
2023-07-24 2,831.84 2,831.84 2,831.14 2,831.14 0.0M
2023-07-06 2,745.65 2,745.65 2,745.65 2,745.65 0.0M
2023-06-30 2,802.05 2,802.05 2,802.05 2,802.05 0.0M
2023-06-26 2,765.62 2,765.62 2,765.62 2,765.62 0.0M
2023-04-28 3,021.07 3,024.43 3,021.07 3,024.43 0.0M
2023-04-11 2,963.96 2,963.96 2,963.96 2,963.96 0.0M
2023-04-05 2,971.20 2,971.20 2,971.20 2,971.20 0.0M
2023-03-31 2,872.88 2,872.88 2,872.88 2,872.88 0.0M
2023-03-07 2,875.20 2,875.20 2,872.79 2,872.79 0.0M
2023-03-02 2,925.17 2,925.17 2,925.17 2,925.17 0.0M
2023-02-14 3,009.83 3,009.83 3,009.83 3,009.83 0.0M
2023-02-08 3,015.37 3,015.37 3,015.37 3,015.37 0.0M
2023-01-23 3,038.55 3,043.44 3,038.55 3,043.44 0.0M
2023-01-20 3,046.60 3,046.60 3,046.60 3,046.60 0.0M