이타우 유니방코 지주은행 ADR (ITUB)

ITUB
🏛️ 멕시코 →
131.79
마지막 업데이트: 2025-09-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 105.45 105.45 105.45 105.45 0.0M
2023-12-28 99.36 99.36 99.36 99.36 0.0M
2023-12-27 107.27 109.09 107.27 109.09 0.0M
2023-12-21 94.64 94.64 94.64 94.64 0.0M
2023-12-18 100.00 104.44 100.00 104.44 0.0M
2023-12-14 104.55 104.55 96.18 96.18 0.0M
2023-12-07 101.82 101.82 101.82 101.82 0.0M
2023-12-06 99.09 99.09 99.09 99.09 0.0M
2023-11-30 99.09 99.09 99.09 99.09 0.0M
2023-11-24 96.36 96.36 96.36 96.36 0.0M
2023-11-22 90.91 90.91 90.91 90.91 0.0M
2023-11-16 97.09 97.09 97.09 97.09 0.0M
2023-11-09 94.59 95.27 94.59 95.27 0.0M
2023-11-08 93.66 93.66 93.66 93.66 0.0M
2023-11-06 89.46 89.46 89.46 89.46 0.0M
2023-11-03 89.09 89.09 89.09 89.09 0.0M
2023-11-01 80.10 80.10 80.10 80.10 0.0M
2023-10-26 90.12 90.12 82.94 88.18 0.0M
2023-10-25 89.86 89.86 89.86 89.86 0.0M
2023-10-24 89.19 89.19 89.19 89.19 0.0M
2023-10-19 87.27 88.18 87.27 88.18 0.0M
2023-10-18 88.18 88.18 88.18 88.18 0.0M
2023-10-16 95.45 95.45 95.45 95.45 0.0M
2023-10-12 82.27 82.27 82.27 82.27 0.0M
2023-10-11 88.18 88.18 88.18 88.18 0.0M
2023-10-10 88.86 88.86 88.86 88.86 0.0M
2023-10-09 86.36 90.54 86.36 88.64 0.0M
2023-10-04 82.23 82.23 78.18 78.18 0.0M
2023-09-28 83.64 83.64 83.64 83.64 0.0M
2023-09-27 77.46 77.46 77.46 77.46 0.0M
2023-09-25 85.45 85.45 78.62 78.62 0.0M
2023-09-22 81.97 81.97 81.97 81.97 0.0M
2023-09-21 81.97 81.97 81.97 81.97 0.0M
2023-09-20 81.82 81.82 71.09 71.09 0.0M
2023-09-14 88.00 88.00 79.00 81.82 0.0M
2023-09-12 87.14 87.14 87.14 87.14 0.0M
2023-09-07 84.55 91.05 80.00 80.00 0.0M
2023-09-01 86.07 86.07 86.07 86.07 0.0M
2023-08-31 84.55 84.55 84.55 84.55 0.0M
2023-08-25 86.36 86.36 85.45 85.45 0.0M
2023-08-24 83.98 83.98 83.98 83.98 0.0M
2023-08-23 80.64 80.64 80.64 80.64 0.0M
2023-08-21 82.78 82.78 82.78 82.78 0.0M
2023-08-17 83.18 83.18 83.18 83.18 0.0M
2023-08-10 86.36 86.36 86.36 86.36 0.0M
2023-08-07 87.10 87.10 87.10 87.10 0.0M
2023-08-03 90.45 90.45 90.45 90.45 0.0M
2023-08-02 91.45 91.45 91.45 91.45 0.0M
2023-07-31 91.36 91.45 91.36 91.45 0.0M
2023-07-27 91.82 91.82 90.45 90.45 0.0M
2023-07-26 91.68 91.68 91.68 91.68 0.0M
2023-07-25 91.26 91.26 91.26 91.26 0.0M
2023-07-21 91.23 95.45 91.23 95.45 0.0M
2023-07-20 88.43 88.43 88.43 88.43 0.0M
2023-07-17 89.98 89.98 89.98 89.98 0.0M
2023-07-13 89.09 89.09 89.09 89.09 0.0M
2023-07-12 89.80 89.86 89.80 89.86 0.0M
2023-07-07 92.05 92.05 92.05 92.05 0.0M
2023-07-06 90.59 90.59 90.59 90.59 0.0M
2023-07-05 91.41 91.41 91.41 91.41 0.0M
2023-06-29 89.73 90.18 89.73 90.18 0.0M
2023-06-27 90.77 90.77 90.77 90.77 2.2M
2023-06-22 92.89 92.89 92.73 92.73 0.0M
2023-06-21 94.01 94.01 94.01 94.01 0.0M
2023-06-20 92.59 92.59 92.59 92.59 0.0M
2023-06-15 91.36 91.36 91.36 91.36 0.0M
2023-06-14 88.95 99.09 88.95 99.09 0.0M
2023-06-07 86.90 86.90 86.90 86.90 0.0M
2023-05-25 87.27 87.27 87.27 87.27 0.0M
2023-05-24 86.36 86.36 85.45 85.45 0.0M
2023-05-19 85.27 85.27 85.27 85.27 0.0M
2023-05-18 86.91 86.91 86.91 86.91 0.0M
2023-05-16 86.35 86.35 86.35 86.35 0.0M
2023-05-11 87.09 87.09 87.09 87.09 0.0M
2023-05-08 83.99 83.99 83.99 83.99 0.0M
2023-05-04 80.73 80.73 80.73 80.73 0.0M
2023-05-03 80.34 80.34 80.34 80.34 0.0M
2023-04-28 84.01 84.01 84.01 84.01 0.0M
2023-04-27 83.39 83.77 83.06 83.64 0.1M
2023-04-26 82.61 82.61 82.61 82.61 0.0M
2023-04-21 81.77 81.77 81.77 81.77 0.0M
2023-04-20 82.43 82.43 82.09 82.09 0.0M
2023-04-19 83.32 83.32 83.32 83.32 0.0M
2023-04-18 83.97 83.97 83.97 83.97 0.0M
2023-04-13 84.64 84.64 84.64 84.64 0.0M
2023-04-12 83.82 83.82 83.82 83.82 0.0M
2023-04-11 83.64 83.64 83.38 83.38 0.0M
2023-04-10 78.18 78.18 78.18 78.18 0.0M
2023-04-05 79.50 79.50 79.50 79.50 0.1M
2023-04-03 82.17 82.17 82.17 82.17 0.0M
2023-03-30 78.18 78.18 78.18 78.18 0.0M
2023-03-29 75.43 75.43 75.43 75.43 0.0M
2023-03-27 74.39 74.39 74.39 74.39 0.0M
2023-03-24 72.55 72.55 72.55 72.55 0.3M
2023-03-23 75.45 75.45 70.91 71.82 0.0M
2023-03-21 75.45 79.40 75.45 79.40 0.0M
2023-03-17 77.05 77.05 77.05 77.05 0.0M
2023-03-16 77.27 77.27 77.27 77.27 0.0M
2023-03-15 75.27 75.27 75.27 75.27 0.0M
2023-03-14 76.14 76.14 76.14 76.14 0.0M
2023-03-09 79.09 79.09 79.09 79.09 0.0M
2023-03-06 77.68 77.68 77.68 77.68 0.0M
2023-03-03 75.95 75.95 75.56 75.56 0.2M
2023-03-02 77.05 77.05 76.36 76.36 0.0M
2023-03-01 77.30 77.30 76.82 76.82 0.0M
2023-02-28 80.05 80.05 80.05 80.05 0.0M
2023-02-27 85.45 85.45 85.45 85.45 0.0M
2023-02-22 84.10 84.10 84.10 84.10 0.0M
2023-02-21 85.19 85.45 83.94 85.45 0.0M
2023-02-16 86.18 86.18 86.18 86.18 0.0M
2023-02-15 86.06 86.06 86.06 86.06 0.0M
2023-02-14 85.00 85.00 85.00 85.00 0.0M
2023-02-13 87.27 87.27 87.27 87.27 0.0M
2023-02-10 82.01 82.01 82.01 82.01 0.0M
2023-02-09 85.05 85.18 82.41 83.09 0.1M
2023-02-08 86.36 88.18 84.01 88.18 0.0M
2023-02-07 83.35 83.35 81.36 81.36 0.0M
2023-02-03 84.73 84.77 84.73 84.77 0.0M
2023-02-01 83.41 83.41 82.89 82.89 0.2M
2023-01-30 81.82 81.82 81.82 81.82 0.0M
2023-01-26 85.83 85.83 85.83 85.83 0.1M
2023-01-23 84.91 84.91 83.38 83.38 0.0M
2023-01-20 86.12 86.12 86.12 86.12 0.0M
2023-01-19 88.13 88.13 88.13 88.13 0.1M
2023-01-18 87.90 87.90 87.90 87.90 0.1M
2023-01-17 86.32 86.32 86.32 86.32 0.1M
2023-01-13 85.45 85.92 85.45 85.92 0.1M
2023-01-12 87.29 87.29 87.29 87.29 0.9M