10.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.10 | 7.10 | 0.1K |
| 09:35 | 7.10 | 7.25 | 7.10 | 7.20 | 3.0K |
| 09:40 | 7.02 | 7.20 | 7.02 | 7.20 | 0.9K |
| 09:45 | 7.24 | 7.24 | 7.10 | 7.20 | 505.0K |
| 09:50 | 7.10 | 7.20 | 7.10 | 7.20 | 0.4K |
| 10:05 | 7.10 | 7.13 | 7.01 | 7.13 | 14.0K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 11.0K |
| 10:15 | 7.10 | 7.13 | 7.05 | 7.05 | 5.1K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:30 | 7.09 | 7.10 | 7.09 | 7.09 | 0.6K |
| 10:35 | 7.10 | 7.10 | 7.09 | 7.09 | 1.1K |
| 10:40 | 7.10 | 7.13 | 7.10 | 7.13 | 0.5K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 10:55 | 7.13 | 7.13 | 7.09 | 7.09 | 0.1K |
| 11:00 | 7.13 | 7.13 | 7.10 | 7.10 | 1.8K |
| 11:05 | 7.14 | 7.14 | 7.10 | 7.10 | 0.0K |
| 11:20 | 7.13 | 7.13 | 7.11 | 7.11 | 3.1K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 11:45 | 7.20 | 7.28 | 7.20 | 7.28 | 18.0K |
| 11:50 | 7.25 | 7.28 | 7.20 | 7.20 | 100.6K |
| 11:55 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 12:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 12:20 | 7.20 | 7.24 | 7.20 | 7.21 | 0.1K |
| 12:25 | 7.21 | 7.21 | 7.21 | 7.21 | 1.1K |
| 12:30 | 7.25 | 7.27 | 7.25 | 7.27 | 9.2K |
| 12:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 12:40 | 7.27 | 7.27 | 7.21 | 7.21 | 0.0K |
| 12:45 | 7.25 | 7.26 | 7.25 | 7.26 | 1.6K |
| 12:50 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:55 | 7.26 | 7.26 | 7.21 | 7.21 | 28.3K |
| 13:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:15 | 7.20 | 7.20 | 7.20 | 7.20 | 11.7K |
| 13:35 | 7.20 | 7.20 | 7.11 | 7.20 | 0.8K |
| 13:40 | 7.20 | 7.20 | 7.20 | 7.20 | 32.4K |
| 13:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 19.9K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 2.7K |
| 14:15 | 7.21 | 7.21 | 7.21 | 7.21 | 1.3K |
| 14:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 14:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:30 | 7.16 | 7.16 | 7.13 | 7.13 | 0.2K |
| 14:40 | 7.13 | 7.20 | 7.13 | 7.15 | 2.0K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:50 | 7.20 | 7.20 | 7.17 | 7.17 | 0.4K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 15:00 | 7.17 | 7.20 | 7.17 | 7.20 | 0.5K |
| 15:05 | 7.20 | 7.24 | 7.20 | 7.23 | 1.3K |
| 15:10 | 7.20 | 7.23 | 7.20 | 7.20 | 1.1K |
| 15:15 | 7.20 | 7.20 | 7.20 | 7.20 | 7.2K |
| 15:20 | 7.23 | 7.23 | 7.20 | 7.23 | 17.8K |
| 16:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |