Izoblok (IZB)

IZB
🏛️ 폴란드 →
26.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 47.00 47.00 45.00 47.00 0.0M
2023-12-28 46.40 48.20 46.40 48.20 0.0M
2023-12-27 48.20 48.20 46.40 47.20 0.0M
2023-12-22 47.60 48.20 45.00 48.20 0.0M
2023-12-21 50.00 50.00 50.00 50.00 0.0M
2023-12-20 49.80 50.00 49.40 50.00 0.0M
2023-12-19 48.20 49.80 47.00 49.80 0.0M
2023-12-18 47.00 48.40 47.00 48.40 0.0M
2023-12-15 46.60 48.60 46.60 48.60 0.0M
2023-12-14 48.40 48.60 47.80 48.00 0.0M
2023-12-13 48.20 48.40 48.00 48.40 0.0M
2023-12-12 48.60 48.80 47.20 48.80 0.0M
2023-12-11 45.40 48.60 45.40 48.60 0.0M
2023-12-08 40.80 46.00 40.40 44.60 0.0M
2023-12-07 42.40 42.40 42.40 42.40 0.0M
2023-12-06 42.40 42.40 42.40 42.40 0.0M
2023-12-05 42.40 42.40 42.40 42.40 0.0M
2023-12-04 40.20 43.80 40.20 42.40 0.0M
2023-12-01 40.20 40.20 40.20 40.20 0.0M
2023-11-30 40.00 40.00 40.00 40.00 0.0M
2023-11-29 40.00 40.00 40.00 40.00 0.0M
2023-11-28 39.00 40.00 37.40 40.00 0.0M
2023-11-27 39.60 39.60 39.60 39.60 0.0M
2023-11-24 40.20 41.00 39.20 41.00 0.0M
2023-11-23 41.00 41.00 40.60 40.60 0.0M
2023-11-22 40.60 42.40 40.60 40.80 0.0M
2023-11-21 40.40 40.60 40.20 40.60 0.0M
2023-11-20 40.40 43.00 40.40 43.00 0.0M
2023-11-17 41.00 41.00 41.00 41.00 0.0M
2023-11-16 44.20 44.20 41.20 41.20 0.0M
2023-11-15 43.00 43.00 41.00 41.00 0.0M
2023-11-14 43.40 43.40 43.00 43.00 0.0M
2023-11-13 45.00 45.00 44.40 44.40 0.0M
2023-11-08 45.20 45.40 45.20 45.40 0.0M
2023-11-06 45.40 45.40 45.40 45.40 0.0M
2023-11-03 46.20 46.20 46.20 46.20 0.0M
2023-11-02 46.00 46.20 46.00 46.20 0.0M
2023-10-31 44.60 46.80 44.60 46.20 0.0M
2023-10-26 44.20 44.20 44.20 44.20 0.0M
2023-10-25 42.80 43.60 42.00 43.60 0.0M
2023-10-24 43.20 44.40 43.20 44.40 0.0M
2023-10-23 43.40 43.60 43.40 43.40 0.0M
2023-10-19 45.40 45.40 43.20 44.00 0.0M
2023-10-18 45.20 45.20 45.20 45.20 0.0M
2023-10-17 45.40 45.40 45.00 45.00 0.0M
2023-10-16 46.00 46.40 46.00 46.00 0.0M
2023-10-12 46.80 46.80 46.80 46.80 0.0M
2023-10-11 45.00 45.00 44.40 44.40 0.0M
2023-10-10 45.00 46.80 45.00 46.80 0.0M
2023-10-09 45.00 45.00 45.00 45.00 0.0M
2023-10-06 46.60 47.00 46.60 47.00 0.0M
2023-10-05 43.00 46.60 43.00 46.60 0.0M
2023-10-04 43.00 43.00 43.00 43.00 0.0M
2023-10-03 44.00 44.80 42.80 42.80 0.0M
2023-10-02 42.40 46.20 42.40 42.80 0.0M
2023-09-29 40.20 40.40 40.20 40.40 0.0M
2023-09-28 40.00 40.00 40.00 40.00 0.0M
2023-09-26 41.80 41.80 41.80 41.80 0.0M
2023-09-25 42.80 42.80 42.40 42.40 0.0M
2023-09-22 38.40 38.40 38.40 38.40 0.0M
2023-09-21 38.40 38.40 38.40 38.40 0.0M
2023-09-20 38.40 38.40 38.40 38.40 0.0M
2023-09-19 38.60 38.60 38.60 38.60 0.0M
2023-09-18 38.40 38.40 38.40 38.40 0.0M
2023-09-15 38.60 38.60 38.60 38.60 0.0M
2023-09-14 38.40 38.40 38.40 38.40 0.0M
2023-09-13 38.40 38.40 38.40 38.40 0.0M
2023-09-12 38.40 38.40 38.40 38.40 0.0M
2023-09-08 38.60 38.60 38.60 38.60 0.0M
2023-09-07 38.80 38.80 38.60 38.60 0.0M
2023-09-06 38.80 38.80 38.60 38.60 0.0M
2023-09-05 38.80 38.80 38.80 38.80 0.0M
2023-09-04 39.00 39.00 38.60 38.60 0.0M
2023-09-01 39.00 39.00 39.00 39.00 0.0M
2023-08-31 38.20 38.20 38.20 38.20 0.0M
2023-08-30 38.40 38.40 38.20 38.20 0.0M
2023-08-29 38.20 38.20 38.20 38.20 0.0M
2023-08-28 38.20 38.40 38.20 38.40 0.0M
2023-08-25 38.00 38.20 38.00 38.20 0.0M
2023-08-24 38.40 38.40 38.40 38.40 0.0M
2023-08-23 38.60 38.60 38.60 38.60 0.0M
2023-08-22 38.60 38.60 38.60 38.60 0.0M
2023-08-21 39.00 39.00 38.60 38.60 0.0M
2023-08-18 38.80 38.80 38.80 38.80 0.0M
2023-08-17 38.60 38.60 38.60 38.60 0.0M
2023-08-16 38.60 38.60 38.60 38.60 0.0M
2023-08-14 38.60 38.60 38.60 38.60 0.0M
2023-08-11 38.60 38.60 38.60 38.60 0.0M
2023-08-10 38.60 38.60 38.60 38.60 0.0M
2023-08-09 38.60 38.60 38.60 38.60 0.0M
2023-08-08 38.60 38.60 38.60 38.60 0.0M
2023-08-07 38.60 38.60 38.60 38.60 0.0M
2023-08-04 38.60 38.60 38.60 38.60 0.0M
2023-08-03 38.60 38.60 38.60 38.60 0.0M
2023-08-02 38.60 38.60 38.60 38.60 0.0M
2023-08-01 39.00 39.00 39.00 39.00 0.0M
2023-07-28 39.00 39.00 39.00 39.00 0.0M
2023-07-27 39.00 39.00 39.00 39.00 0.0M
2023-07-26 39.00 39.00 39.00 39.00 0.0M
2023-07-25 39.40 39.40 39.00 39.00 0.0M
2023-07-24 39.00 39.00 39.00 39.00 0.0M
2023-07-20 39.00 39.00 39.00 39.00 0.0M
2023-07-19 39.00 39.00 39.00 39.00 0.0M
2023-07-17 39.00 39.00 39.00 39.00 0.0M
2023-07-14 39.00 39.00 39.00 39.00 0.0M
2023-07-13 39.00 39.00 39.00 39.00 0.0M
2023-07-12 37.00 37.00 37.00 37.00 0.0M
2023-07-11 38.80 38.80 38.80 38.80 0.0M
2023-07-06 38.00 38.00 38.00 38.00 0.0M
2023-07-05 38.00 38.00 38.00 38.00 0.0M
2023-06-30 38.60 38.60 38.60 38.60 0.0M
2023-06-28 37.20 37.20 37.20 37.20 0.0M
2023-06-23 38.00 38.80 38.00 38.80 0.0M
2023-06-22 38.00 38.00 38.00 38.00 0.0M
2023-06-21 38.00 38.00 38.00 38.00 0.0M
2023-06-20 39.00 39.00 38.00 38.00 0.0M
2023-06-19 39.00 39.00 39.00 39.00 0.0M
2023-06-16 39.00 39.00 39.00 39.00 0.0M
2023-06-09 39.40 39.80 39.40 39.80 0.0M
2023-06-05 39.80 39.80 39.80 39.80 0.0M
2023-06-02 39.60 39.60 39.60 39.60 0.0M
2023-06-01 39.40 39.40 39.40 39.40 0.0M
2023-05-31 38.00 38.00 38.00 38.00 0.0M
2023-05-30 39.00 39.00 39.00 39.00 0.0M
2023-05-29 39.00 39.00 38.80 38.80 0.0M
2023-05-26 38.60 38.60 38.60 38.60 0.0M
2023-05-18 37.20 37.20 37.20 37.20 0.0M
2023-05-11 35.20 37.20 35.20 37.20 0.0M
2023-05-10 37.80 37.80 37.80 37.80 0.0M
2023-05-09 36.00 36.00 36.00 36.00 0.0M
2023-05-08 36.00 36.00 36.00 36.00 0.0M
2023-05-02 39.40 39.40 39.40 39.40 0.0M
2023-04-28 36.00 37.40 36.00 37.40 0.0M
2023-04-25 35.00 36.00 35.00 36.00 0.0M
2023-04-20 36.00 36.00 36.00 36.00 0.0M
2023-04-19 34.70 34.70 34.70 34.70 0.0M
2023-04-18 34.70 34.70 34.70 34.70 0.0M
2023-04-14 34.90 34.90 34.90 34.90 0.0M
2023-04-13 34.20 34.20 34.20 34.20 0.0M
2023-04-12 34.20 34.20 34.20 34.20 0.0M
2023-04-11 34.30 34.30 34.20 34.20 0.0M
2023-04-06 33.30 33.30 33.10 33.10 0.0M
2023-04-05 34.50 34.50 34.10 34.10 0.0M
2023-04-04 35.90 35.90 35.90 35.90 0.0M
2023-04-03 34.50 37.90 34.50 37.90 0.0M
2023-03-31 35.50 35.50 35.50 35.50 0.0M
2023-03-29 35.50 35.50 35.50 35.50 0.0M
2023-03-28 35.20 35.20 35.20 35.20 0.0M
2023-03-27 35.50 35.50 35.40 35.40 0.0M
2023-03-23 36.00 36.00 36.00 36.00 0.0M
2023-03-14 37.00 37.00 37.00 37.00 0.0M
2023-03-13 37.00 37.00 36.10 36.10 0.0M
2023-03-10 36.90 36.90 36.90 36.90 0.0M
2023-03-06 37.10 37.10 37.10 37.10 0.0M
2023-03-01 36.60 37.30 36.60 37.30 0.0M
2023-02-27 37.70 37.70 37.70 37.70 0.0M
2023-02-24 37.70 37.70 37.70 37.70 0.0M
2023-02-23 37.70 37.70 37.70 37.70 0.0M
2023-02-17 37.70 37.70 37.70 37.70 0.0M
2023-02-16 36.60 37.70 36.60 37.70 0.0M
2023-02-15 37.70 37.70 37.70 37.70 0.0M
2023-02-14 37.70 37.70 37.70 37.70 0.0M
2023-02-13 37.90 37.90 36.90 36.90 0.0M
2023-02-10 37.00 37.00 37.00 37.00 0.0M
2023-02-08 37.20 37.20 37.20 37.20 0.0M
2023-02-07 37.10 37.10 37.10 37.10 0.0M
2023-02-06 35.40 35.40 35.40 35.40 0.0M
2023-02-03 35.40 35.40 35.40 35.40 0.0M
2023-01-31 37.20 37.30 37.20 37.30 0.0M
2023-01-26 36.90 36.90 36.90 36.90 0.0M
2023-01-24 37.80 37.80 37.80 37.80 0.0M
2023-01-20 38.50 38.50 38.50 38.50 0.0M
2023-01-18 38.50 38.50 38.50 38.50 0.0M
2023-01-17 37.00 37.00 37.00 37.00 0.0M
2023-01-16 38.00 38.00 38.00 38.00 0.0M
2023-01-13 36.10 37.50 36.10 37.50 0.0M
2023-01-12 36.00 37.50 36.00 37.50 0.0M
2023-01-11 37.50 37.50 37.50 37.50 0.0M
2023-01-10 36.00 36.00 36.00 36.00 0.0M
2023-01-09 36.00 36.00 36.00 36.00 0.0M
2023-01-05 37.80 37.80 37.80 37.80 0.0M
2023-01-04 36.00 36.10 36.00 36.10 0.0M