J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ 인도 →
636.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 734.50 734.50 734.50 734.50 0.4K
09:15 734.50 737.50 732.45 737.50 1.3K
09:16 737.45 738.50 737.45 738.45 4.8K
09:17 739.20 740.50 739.20 739.35 1.3K
09:18 738.40 738.40 737.10 737.20 0.2K
09:19 737.05 737.40 736.30 736.70 0.5K
09:20 737.75 738.20 737.55 738.20 0.2K
09:21 737.55 738.00 737.55 738.00 0.1K
09:22 737.60 741.35 737.60 741.35 1.6K
09:23 740.15 741.25 740.15 741.25 0.4K
09:24 740.45 740.70 739.70 740.70 0.2K
09:25 740.80 743.00 739.65 741.70 1.3K
09:26 742.55 742.55 741.95 741.95 0.3K
09:27 742.00 742.25 741.05 741.90 0.3K
09:28 742.90 743.00 742.25 742.85 0.3K
09:29 742.85 744.00 742.70 743.95 2.5K
09:30 744.95 744.95 743.50 743.50 0.8K
09:31 744.45 744.75 743.55 743.55 0.6K
09:32 744.40 744.40 743.30 743.30 0.3K
09:33 742.95 743.75 741.75 741.75 1.2K
09:34 742.60 744.00 742.60 742.95 0.1K
09:35 742.60 744.60 742.60 744.60 0.3K
09:36 743.90 743.95 743.90 743.95 0.1K
09:37 743.85 743.85 742.85 743.55 0.1K
09:38 743.65 743.65 741.30 743.40 0.5K
09:39 743.40 743.40 742.40 743.00 0.1K
09:40 743.00 743.00 742.50 742.95 0.1K
09:41 743.70 743.75 742.85 742.85 0.4K
09:42 743.45 743.45 742.35 742.70 0.1K
09:43 743.70 743.90 743.00 743.85 1.1K
09:44 743.75 743.75 743.15 743.70 0.1K
09:45 743.15 743.70 734.45 736.00 11.1K
09:46 736.45 737.50 736.45 737.50 0.2K
09:47 737.80 739.10 737.00 739.10 0.7K
09:48 739.15 739.15 738.50 738.50 0.2K
09:49 738.45 738.50 737.20 737.30 0.1K
09:50 737.45 738.40 737.45 738.00 0.2K
09:51 738.35 739.55 738.35 738.85 0.4K
09:52 739.65 739.65 738.75 738.75 0.1K
09:53 738.65 739.80 738.65 739.15 0.4K
09:54 739.60 741.45 739.60 741.45 0.6K
09:55 741.40 741.70 740.30 741.70 0.2K
09:56 741.40 741.90 741.40 741.85 0.3K
09:57 741.95 743.00 741.95 743.00 0.2K
09:58 743.00 743.00 734.65 735.75 10.9K
09:59 736.95 738.35 736.95 736.95 0.8K
10:00 737.40 738.30 737.40 738.30 1.5K
10:01 738.35 738.90 738.30 738.90 0.1K
10:02 740.65 740.65 734.15 735.10 24.4K
10:03 735.55 735.75 734.30 735.70 1.6K
10:04 735.70 737.00 735.70 736.95 1.0K
10:05 737.00 737.90 736.95 737.60 0.2K
10:06 736.70 737.50 736.70 737.50 0.3K
10:07 737.55 737.55 737.55 737.55 0.0K
10:08 737.60 737.75 737.40 737.75 0.3K
10:09 737.35 737.70 737.35 737.70 0.1K
10:10 737.40 738.65 737.40 738.65 0.0K
10:11 738.00 738.00 738.00 738.00 0.0K
10:12 737.55 737.90 737.45 737.90 0.1K
10:13 738.05 738.05 737.15 737.15 0.1K
10:14 737.00 737.85 736.90 737.85 0.2K
10:15 738.10 738.10 736.80 737.15 2.0K
10:16 737.20 738.45 737.20 738.25 0.8K
10:17 738.45 739.10 738.45 739.00 1.1K
10:18 739.15 739.85 739.15 739.45 0.2K
10:19 739.35 739.85 739.25 739.85 0.9K
10:20 739.35 739.55 739.30 739.45 0.3K
10:21 739.85 739.85 739.85 739.85 0.0K
10:22 739.45 739.80 739.00 739.80 0.4K
10:24 738.80 739.25 738.80 739.25 0.1K
10:25 735.80 735.80 735.05 735.35 6.1K
10:26 735.75 735.75 734.95 735.20 1.0K
10:27 735.65 735.75 735.25 735.45 0.1K
10:28 735.30 735.50 735.05 735.05 0.0K
10:29 735.40 735.80 735.40 735.80 0.1K
10:30 735.45 735.65 735.40 735.65 0.1K
10:31 735.40 735.65 735.40 735.65 0.1K
10:32 735.50 735.90 735.50 735.90 0.1K
10:33 735.90 737.95 735.90 737.95 1.7K
10:34 738.00 738.80 738.00 738.70 0.2K
10:35 738.75 739.75 738.65 739.75 1.1K
10:36 739.05 739.05 738.80 738.80 0.2K
10:37 738.35 738.35 738.35 738.35 0.0K
10:38 738.00 739.15 737.95 739.15 1.8K
10:39 739.25 739.45 738.65 738.65 0.1K
10:40 738.70 738.85 738.05 738.05 0.7K
10:41 739.25 739.25 738.60 738.60 0.3K
10:42 738.60 739.20 737.95 738.70 0.4K
10:43 738.75 738.75 738.00 738.75 0.0K
10:44 738.75 738.75 738.75 738.75 0.0K
10:45 738.75 738.75 738.75 738.75 0.0K
10:46 738.75 738.80 738.75 738.80 0.0K
10:47 738.80 738.80 738.80 738.80 0.0K
10:48 738.65 738.65 737.95 738.15 0.0K
10:49 738.10 738.10 737.00 737.00 0.2K
10:50 737.60 737.90 737.35 737.35 0.0K
10:51 737.95 738.15 737.50 738.15 0.0K
10:52 738.15 738.15 738.15 738.15 0.0K
10:53 737.60 738.15 737.60 738.15 0.0K
10:54 738.15 738.15 738.15 738.15 0.0K
10:55 738.15 738.15 738.15 738.15 0.0K
10:56 738.00 738.00 737.65 737.65 0.0K
10:57 737.80 737.80 737.75 737.75 0.0K
10:58 737.75 737.80 737.75 737.80 0.0K
10:59 737.80 737.80 737.80 737.80 0.0K
11:00 737.85 737.85 737.85 737.85 0.0K
11:01 737.85 737.85 737.85 737.85 0.0K
11:02 737.75 737.80 737.75 737.80 0.2K
11:03 737.95 738.05 737.95 738.05 0.0K
11:04 738.05 738.25 738.05 738.25 0.1K
11:05 738.30 738.45 738.30 738.45 0.0K
11:06 737.75 738.35 737.65 737.65 0.1K
11:07 737.95 737.95 737.95 737.95 0.0K
11:08 737.95 737.95 737.10 737.10 0.0K
11:09 737.75 737.75 737.70 737.70 0.0K
11:10 738.35 738.35 738.35 738.35 0.1K
11:11 737.20 737.65 737.20 737.65 0.0K
11:12 737.55 738.20 737.40 737.45 0.8K
11:13 737.45 737.45 737.45 737.45 0.0K
11:14 737.40 737.45 737.40 737.45 0.1K
11:15 737.45 737.45 737.45 737.45 0.0K
11:16 737.45 737.45 737.45 737.45 0.0K
11:17 737.45 737.45 736.85 736.85 0.0K
11:18 737.45 737.45 736.85 736.85 0.1K
11:19 737.30 737.45 735.75 736.00 0.4K
11:20 735.95 736.05 735.35 736.05 0.1K
11:21 736.10 736.60 736.10 736.60 0.0K
11:22 736.60 737.00 736.60 737.00 0.1K
11:23 738.10 738.10 737.20 737.20 0.4K
11:24 737.15 737.20 735.30 735.30 1.6K
11:25 735.00 736.55 735.00 736.55 0.1K
11:26 736.30 736.30 735.65 736.25 0.2K
11:27 736.40 736.45 735.65 736.25 0.0K
11:28 736.35 736.35 735.20 736.25 0.0K
11:29 736.40 736.40 735.10 735.70 0.6K
11:30 735.95 736.15 735.95 736.15 0.1K
11:31 736.15 737.10 736.15 737.10 0.2K
11:32 736.95 737.20 736.20 736.20 0.3K
11:33 735.45 735.95 735.40 735.95 0.0K
11:34 735.85 735.85 735.00 735.00 0.3K
11:35 735.65 735.65 734.80 735.45 0.0K
11:36 735.95 735.95 735.45 735.50 0.1K
11:37 735.40 735.60 735.40 735.60 0.0K
11:38 734.85 735.30 734.85 735.30 0.0K
11:39 735.25 735.25 735.20 735.20 0.0K
11:40 735.10 735.10 735.10 735.10 0.0K
11:41 735.10 735.10 735.10 735.10 0.0K
11:42 735.10 735.10 734.65 734.65 0.9K
11:43 734.05 734.70 734.00 734.00 0.0K
11:44 734.00 734.90 733.35 734.90 0.3K
11:45 734.80 734.90 734.80 734.90 0.0K
11:46 734.90 734.90 734.90 734.90 0.1K
11:47 735.70 735.70 734.50 734.85 0.7K
11:48 735.15 735.15 734.65 734.90 0.0K
11:49 734.90 734.90 734.15 734.70 0.2K
11:50 734.65 734.85 734.65 734.85 0.0K
11:51 734.85 734.90 734.40 734.40 0.0K
11:52 734.80 734.95 734.05 734.95 0.0K
11:53 735.00 735.15 734.35 734.95 0.1K
11:54 735.90 735.90 735.00 735.45 0.3K
11:55 735.60 736.00 735.60 735.65 0.1K
11:56 735.00 735.60 735.00 735.60 0.0K
11:57 735.65 735.65 735.35 735.35 0.0K
11:58 735.35 735.35 735.35 735.35 0.0K
11:59 735.35 735.35 735.35 735.35 0.0K
12:00 735.30 735.40 735.30 735.40 0.1K
12:01 734.95 734.95 733.80 733.80 0.1K
12:02 734.70 735.20 734.60 735.10 0.0K
12:03 735.15 735.15 735.15 735.15 0.0K
12:04 735.10 735.10 735.10 735.10 0.0K
12:05 735.10 735.10 735.10 735.10 0.0K
12:06 734.15 734.65 734.15 734.65 0.0K
12:08 734.40 734.40 734.40 734.40 0.0K
12:09 734.50 734.55 734.50 734.55 0.0K
12:10 734.55 734.60 734.55 734.60 0.0K
12:11 734.55 735.05 734.55 735.05 0.0K
12:12 733.95 734.70 733.10 733.90 0.2K
12:13 734.20 734.20 734.10 734.10 0.0K
12:14 734.10 734.10 732.30 733.30 1.1K
12:15 733.30 733.30 733.30 733.30 0.0K
12:16 733.30 733.30 733.30 733.30 0.0K
12:17 733.35 733.35 733.35 733.35 0.0K
12:18 732.35 733.15 732.35 733.15 0.1K
12:19 733.30 733.40 733.00 733.00 0.2K
12:20 732.95 733.30 732.95 733.30 0.0K
12:21 732.45 732.90 732.10 732.90 0.1K
12:22 733.10 733.10 733.10 733.10 0.0K
12:23 733.15 733.15 733.15 733.15 0.0K
12:24 733.30 733.30 732.20 733.30 0.0K
12:26 732.45 733.10 732.45 733.10 0.0K
12:27 733.20 733.20 733.20 733.20 0.0K
12:28 733.15 733.15 732.50 732.75 0.0K
12:29 733.15 733.20 733.10 733.20 0.0K
12:30 733.50 733.50 733.00 733.00 0.0K
12:31 733.00 733.00 733.00 733.00 0.0K
12:32 733.00 733.00 733.00 733.00 0.0K
12:33 733.00 733.00 732.95 732.95 0.1K
12:34 733.10 733.25 732.90 733.10 0.0K
12:35 733.10 733.10 733.10 733.10 0.0K
12:36 733.20 733.20 733.20 733.20 0.0K
12:37 733.20 733.20 733.20 733.20 0.0K
12:38 732.05 732.80 732.05 732.80 0.1K
12:39 732.90 733.20 732.80 733.10 0.1K
12:41 733.10 733.10 733.10 733.10 0.0K
12:43 733.05 733.10 732.80 733.10 0.1K
12:44 732.20 732.70 732.20 732.70 0.0K
12:45 731.45 732.30 731.45 731.75 0.2K
12:46 732.45 732.50 732.45 732.50 0.0K
12:47 732.80 732.80 730.85 731.85 0.2K
12:48 731.95 732.15 731.95 732.00 0.1K
12:49 731.60 731.60 731.45 731.45 0.0K
12:50 731.50 731.90 731.50 731.90 0.0K
12:51 731.95 731.95 731.25 731.95 0.0K
12:52 732.25 732.25 732.25 732.25 0.1K
12:53 732.05 732.05 732.05 732.05 0.0K
12:54 732.30 732.55 732.00 732.55 0.0K
12:56 732.70 732.70 732.70 732.70 0.0K
12:57 732.60 732.60 732.60 732.60 0.0K
12:58 732.05 732.60 732.05 732.60 0.0K
12:59 732.50 732.75 732.50 732.75 0.1K
13:00 731.90 732.10 731.90 732.10 0.0K
13:01 732.15 732.70 732.15 732.70 0.1K
13:02 732.55 733.10 732.55 733.10 0.1K
13:04 733.10 733.15 733.10 733.15 0.0K
13:05 733.15 733.20 733.15 733.20 0.1K
13:06 733.15 733.15 731.35 732.20 0.1K
13:08 732.30 732.35 732.00 732.00 0.1K
13:09 732.40 732.40 732.40 732.40 0.0K
13:11 732.50 732.75 732.00 732.00 0.1K
13:12 732.75 733.20 732.75 733.20 0.0K
13:13 733.25 733.25 732.95 732.95 0.0K
13:14 732.75 732.80 732.75 732.80 0.0K
13:15 731.70 732.50 731.70 732.50 0.0K
13:16 732.90 733.35 732.90 733.35 0.0K
13:18 733.00 733.10 733.00 733.10 0.0K
13:19 733.10 733.10 733.10 733.10 0.0K
13:20 732.10 732.15 732.10 732.15 0.0K
13:21 732.75 732.75 732.70 732.70 0.0K
13:22 732.65 732.65 732.65 732.65 0.0K
13:23 732.55 732.55 732.55 732.55 0.0K
13:24 732.55 732.80 732.55 732.80 0.0K
13:25 732.00 732.65 732.00 732.65 0.0K
13:26 732.00 732.00 732.00 732.00 0.0K
13:27 732.65 732.65 732.65 732.65 0.0K
13:28 732.65 732.65 732.05 732.30 0.1K
13:29 732.30 732.30 731.30 731.30 0.4K
13:30 732.05 732.05 732.05 732.05 0.1K
13:31 732.00 732.00 732.00 732.00 0.0K
13:32 731.85 731.85 731.85 731.85 0.0K
13:33 731.85 731.85 731.80 731.80 0.2K
13:34 732.20 732.20 732.20 732.20 0.0K
13:35 732.30 732.30 732.30 732.30 0.1K
13:36 732.40 732.45 730.50 730.50 0.7K
13:37 730.75 732.30 730.75 732.30 0.1K
13:39 731.50 732.20 731.00 732.20 2.2K
13:40 731.55 731.55 731.55 731.55 0.0K
13:41 731.00 731.55 730.40 731.30 0.3K
13:42 731.35 731.60 731.35 731.60 0.2K
13:43 730.75 730.75 730.75 730.75 0.5K
13:44 731.30 732.50 731.30 732.50 0.1K
13:45 732.55 732.55 732.40 732.40 0.1K
13:46 732.90 733.15 732.90 733.15 0.1K
13:47 733.00 734.10 732.90 734.00 0.1K
13:48 733.20 733.20 733.20 733.20 0.0K
13:49 733.95 733.95 733.20 733.20 0.0K
13:50 733.25 733.25 731.85 733.00 0.2K
13:51 733.15 733.15 733.15 733.15 0.0K
13:52 733.60 733.75 733.60 733.75 0.0K
13:53 734.05 734.55 733.60 734.55 1.7K
13:54 734.95 734.95 734.95 734.95 0.0K
13:55 734.95 734.95 734.95 734.95 0.1K
13:56 734.95 734.95 734.95 734.95 0.0K
13:57 734.35 734.35 734.00 734.00 0.1K
13:58 734.10 734.10 733.40 733.40 0.0K
13:59 734.15 734.15 733.45 733.45 0.1K
14:00 733.40 733.40 733.40 733.40 0.0K
14:01 734.00 734.05 734.00 734.05 0.0K
14:02 734.70 734.70 734.70 734.70 0.1K
14:03 734.45 734.85 734.45 734.85 0.3K
14:04 735.10 735.95 735.10 735.95 0.1K
14:05 735.10 735.10 735.00 735.00 0.1K
14:06 735.00 735.05 734.25 735.05 0.0K
14:07 735.35 735.35 735.35 735.35 0.1K
14:08 734.65 735.55 734.65 735.55 0.1K
14:09 735.55 735.55 734.45 735.00 0.1K
14:10 735.25 735.35 735.25 735.35 0.0K
14:11 735.40 735.40 735.40 735.40 0.1K
14:12 735.00 735.00 735.00 735.00 0.2K
14:13 734.60 735.00 734.60 735.00 0.1K
14:14 735.00 735.20 734.50 734.50 0.2K
14:15 735.30 735.85 735.30 735.85 0.1K
14:16 735.90 735.90 735.85 735.85 0.0K
14:17 735.30 735.50 735.20 735.50 0.7K
14:18 735.70 735.70 735.70 735.70 0.0K
14:19 735.80 735.80 735.80 735.80 0.0K
14:20 735.25 735.90 735.25 735.90 0.0K
14:21 735.95 735.95 734.90 735.45 0.6K
14:22 735.70 735.70 735.10 735.25 0.2K
14:23 735.25 735.60 735.25 735.55 0.1K
14:24 735.65 735.80 735.20 735.65 0.1K
14:25 735.15 735.85 735.05 735.85 0.0K
14:27 735.85 735.85 734.45 735.00 0.7K
14:28 735.85 735.85 734.70 734.70 0.1K
14:29 734.50 735.20 734.35 735.20 0.7K
14:30 734.25 735.15 734.25 735.15 0.0K
14:31 734.80 735.00 734.70 735.00 0.0K
14:32 735.15 735.15 735.10 735.10 0.2K
14:33 734.90 735.50 734.90 735.50 0.1K
14:34 735.55 735.55 735.55 735.55 0.0K
14:35 735.55 735.55 735.55 735.55 0.1K
14:36 735.70 735.70 735.65 735.65 0.0K
14:37 735.65 735.65 735.50 735.50 0.3K
14:38 735.85 736.40 735.85 736.40 0.1K
14:39 736.40 736.45 736.40 736.45 0.0K
14:40 736.45 736.45 736.45 736.45 0.0K
14:41 736.45 736.80 736.45 736.80 0.4K
14:42 736.20 736.75 736.20 736.75 0.1K
14:43 736.10 736.10 736.00 736.00 0.2K
14:44 736.65 736.70 736.65 736.70 0.0K
14:45 735.60 736.50 735.60 736.50 0.1K
14:46 735.70 736.50 735.70 736.50 0.0K
14:47 736.40 737.00 736.40 737.00 0.2K
14:48 737.00 737.00 736.80 736.80 0.2K
14:49 736.75 736.75 736.75 736.75 0.0K
14:50 736.70 737.45 736.70 737.45 0.2K
14:51 737.45 737.60 737.45 737.60 0.0K
14:52 737.60 737.65 737.00 737.65 0.0K
14:53 737.85 738.65 737.85 738.65 0.2K
14:54 738.00 738.70 738.00 738.70 0.0K
14:55 738.70 738.90 738.70 738.90 0.0K
14:56 738.45 738.45 737.70 738.10 0.2K
14:57 738.50 738.50 737.40 737.40 1.9K
14:58 738.30 738.85 738.00 738.00 0.1K
14:59 738.00 738.85 738.00 738.85 0.0K
15:00 738.85 739.00 738.30 738.90 0.6K
15:01 738.10 738.60 737.65 737.65 0.5K
15:02 738.00 738.85 738.00 738.55 0.2K
15:03 738.90 738.90 737.70 737.70 0.4K
15:04 738.40 738.85 738.35 738.35 0.2K
15:05 738.15 738.45 737.95 737.95 0.4K
15:06 738.45 738.45 737.20 737.50 0.3K
15:07 737.70 737.70 737.20 737.20 0.1K
15:08 737.60 737.75 737.10 737.75 0.1K
15:09 737.75 738.00 737.10 737.10 0.5K
15:10 736.20 737.30 736.20 737.10 0.3K
15:11 737.05 737.85 737.05 737.85 0.2K
15:12 737.80 737.80 736.05 736.95 0.7K
15:13 736.90 737.60 736.90 737.00 1.1K
15:14 736.50 737.30 735.75 737.30 1.3K
15:15 737.55 737.55 737.30 737.30 0.3K
15:16 737.50 737.50 736.60 737.15 0.9K
15:17 737.50 737.70 736.65 737.50 0.2K
15:18 736.20 737.50 735.65 737.50 0.2K
15:19 737.10 737.10 736.80 737.10 0.4K
15:20 737.05 737.05 736.65 736.70 0.4K
15:21 736.65 736.70 736.10 736.35 1.7K
15:22 736.45 736.60 736.45 736.55 0.1K
15:23 736.60 737.00 736.60 736.95 1.4K
15:24 737.05 737.40 737.05 737.25 0.7K
15:25 737.20 737.25 736.50 736.80 1.2K
15:26 737.45 737.50 737.35 737.50 0.1K
15:27 737.25 737.30 736.55 737.15 0.5K
15:28 737.55 738.00 737.55 738.00 0.6K
15:29 737.50 738.00 735.05 737.05 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음