350.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 803.00 | 839.00 | 803.00 | 835.00 | 0.0M |
| 2021-12-29 | 794.00 | 807.00 | 794.00 | 807.00 | 0.0M |
| 2021-12-28 | 799.00 | 799.00 | 787.00 | 796.00 | 0.0M |
| 2021-12-27 | 798.00 | 803.00 | 797.00 | 802.00 | 0.0M |
| 2021-12-24 | 787.00 | 809.00 | 787.00 | 804.00 | 0.0M |
| 2021-12-23 | 808.00 | 808.00 | 790.00 | 792.00 | 0.0M |
| 2021-12-22 | 812.00 | 812.00 | 793.00 | 801.00 | 0.0M |
| 2021-12-21 | 789.00 | 805.00 | 788.00 | 797.00 | 0.0M |
| 2021-12-20 | 814.00 | 815.00 | 785.00 | 788.00 | 0.0M |
| 2021-12-17 | 825.00 | 840.00 | 815.00 | 815.00 | 0.0M |
| 2021-12-16 | 851.00 | 855.00 | 841.00 | 845.00 | 0.0M |
| 2021-12-15 | 831.00 | 857.00 | 831.00 | 850.00 | 0.0M |
| 2021-12-14 | 844.00 | 844.00 | 828.00 | 831.00 | 0.0M |
| 2021-12-13 | 834.00 | 845.00 | 831.00 | 845.00 | 0.0M |
| 2021-12-10 | 858.00 | 858.00 | 820.00 | 824.00 | 0.0M |
| 2021-12-09 | 869.00 | 883.00 | 854.00 | 857.00 | 0.0M |
| 2021-12-08 | 866.00 | 883.00 | 866.00 | 866.00 | 0.1M |
| 2021-12-07 | 818.00 | 873.00 | 818.00 | 866.00 | 0.0M |
| 2021-12-06 | 824.00 | 824.00 | 803.00 | 810.00 | 0.0M |
| 2021-12-03 | 820.00 | 824.00 | 806.00 | 824.00 | 0.0M |
| 2021-12-02 | 809.00 | 809.00 | 804.00 | 809.00 | 0.0M |
| 2021-12-01 | 818.00 | 834.00 | 805.00 | 809.00 | 0.0M |
| 2021-11-30 | 826.00 | 827.00 | 826.00 | 826.00 | 0.0M |
| 2021-11-29 | 806.00 | 817.00 | 802.00 | 802.00 | 0.0M |
| 2021-11-26 | 851.00 | 856.00 | 812.00 | 819.00 | 0.0M |
| 2021-11-25 | 844.00 | 855.00 | 844.00 | 851.00 | 0.0M |
| 2021-11-24 | 857.00 | 862.00 | 843.00 | 845.00 | 0.0M |
| 2021-11-22 | 888.00 | 892.00 | 856.00 | 862.00 | 0.0M |
| 2021-11-19 | 838.00 | 858.00 | 837.00 | 858.00 | 0.0M |
| 2021-11-18 | 848.00 | 857.00 | 837.00 | 840.00 | 0.0M |
| 2021-11-17 | 880.00 | 888.00 | 850.00 | 850.00 | 0.0M |
| 2021-11-16 | 893.00 | 894.00 | 885.00 | 885.00 | 0.0M |
| 2021-11-15 | 906.00 | 906.00 | 882.00 | 894.00 | 0.0M |
| 2021-11-12 | 895.00 | 904.00 | 895.00 | 900.00 | 0.0M |
| 2021-11-11 | 901.00 | 904.00 | 895.00 | 895.00 | 0.0M |
| 2021-11-10 | 898.00 | 904.00 | 894.00 | 902.00 | 0.0M |
| 2021-11-09 | 906.00 | 912.00 | 895.00 | 902.00 | 0.0M |
| 2021-11-08 | 929.00 | 930.00 | 911.00 | 912.00 | 0.0M |
| 2021-11-05 | 921.00 | 925.00 | 915.00 | 917.00 | 0.0M |
| 2021-11-04 | 944.00 | 944.00 | 919.00 | 924.00 | 0.0M |
| 2021-11-02 | 955.00 | 955.00 | 940.00 | 944.00 | 0.0M |
| 2021-11-01 | 941.00 | 971.00 | 941.00 | 955.00 | 0.0M |
| 2021-10-29 | 974.00 | 974.00 | 942.00 | 942.00 | 0.0M |
| 2021-10-28 | 967.00 | 979.00 | 943.00 | 979.00 | 0.0M |
| 2021-10-27 | 980.00 | 981.00 | 970.00 | 980.00 | 0.0M |
| 2021-10-26 | 982.00 | 994.00 | 972.00 | 980.00 | 0.0M |
| 2021-10-25 | 970.00 | 993.00 | 965.00 | 982.00 | 0.1M |
| 2021-10-22 | 971.00 | 988.00 | 947.00 | 955.00 | 0.1M |
| 2021-10-21 | 915.00 | 974.00 | 910.00 | 974.00 | 0.1M |
| 2021-10-20 | 905.00 | 905.00 | 891.00 | 904.00 | 0.0M |
| 2021-10-19 | 900.00 | 914.00 | 895.00 | 908.00 | 0.0M |
| 2021-10-18 | 889.00 | 890.00 | 877.00 | 890.00 | 0.0M |
| 2021-10-15 | 890.00 | 890.00 | 878.00 | 886.00 | 0.0M |
| 2021-10-14 | 904.00 | 909.00 | 871.00 | 879.00 | 0.0M |
| 2021-10-13 | 913.00 | 914.00 | 875.00 | 892.00 | 0.0M |
| 2021-10-12 | 921.00 | 923.00 | 903.00 | 921.00 | 0.0M |
| 2021-10-11 | 922.00 | 922.00 | 906.00 | 920.00 | 0.0M |
| 2021-10-08 | 915.00 | 921.00 | 908.00 | 915.00 | 0.0M |
| 2021-10-07 | 869.00 | 934.00 | 865.00 | 901.00 | 0.1M |
| 2021-10-06 | 860.00 | 872.00 | 853.00 | 854.00 | 0.0M |
| 2021-10-05 | 871.00 | 871.00 | 837.00 | 851.00 | 0.0M |
| 2021-10-04 | 880.00 | 885.00 | 869.00 | 874.00 | 0.0M |
| 2021-10-01 | 883.00 | 890.00 | 870.00 | 881.00 | 0.0M |
| 2021-09-30 | 846.00 | 900.00 | 841.00 | 891.00 | 0.0M |
| 2021-09-29 | 810.00 | 846.00 | 800.00 | 846.00 | 0.0M |
| 2021-09-28 | 810.00 | 825.00 | 807.00 | 825.00 | 0.0M |
| 2021-09-27 | 810.00 | 816.00 | 807.00 | 807.00 | 0.0M |
| 2021-09-24 | 805.00 | 818.00 | 805.00 | 809.00 | 0.0M |
| 2021-09-22 | 818.00 | 818.00 | 791.00 | 799.00 | 0.0M |
| 2021-09-21 | 830.00 | 840.00 | 810.00 | 810.00 | 0.0M |
| 2021-09-17 | 867.00 | 892.00 | 855.00 | 860.00 | 0.0M |
| 2021-09-16 | 877.00 | 877.00 | 865.00 | 868.00 | 0.0M |
| 2021-09-15 | 881.00 | 890.00 | 872.00 | 881.00 | 0.0M |
| 2021-09-14 | 888.00 | 890.00 | 877.00 | 881.00 | 0.0M |
| 2021-09-13 | 899.00 | 899.00 | 887.00 | 887.00 | 0.0M |
| 2021-09-10 | 910.00 | 910.00 | 901.00 | 904.00 | 0.0M |
| 2021-09-09 | 912.00 | 912.00 | 910.00 | 910.00 | 0.0M |
| 2021-09-08 | 911.00 | 918.00 | 911.00 | 915.00 | 0.0M |
| 2021-09-07 | 911.00 | 915.00 | 902.00 | 911.00 | 0.0M |
| 2021-09-06 | 915.00 | 917.00 | 909.00 | 909.00 | 0.0M |
| 2021-09-03 | 917.00 | 917.00 | 903.00 | 915.00 | 0.0M |
| 2021-09-02 | 918.00 | 918.00 | 903.00 | 914.00 | 0.0M |
| 2021-09-01 | 912.00 | 913.00 | 906.00 | 911.00 | 0.0M |
| 2021-08-31 | 913.00 | 913.00 | 897.00 | 913.00 | 0.0M |
| 2021-08-30 | 898.00 | 910.00 | 886.00 | 910.00 | 0.0M |
| 2021-08-27 | 885.00 | 886.00 | 885.00 | 886.00 | 0.0M |
| 2021-08-26 | 880.00 | 885.00 | 880.00 | 885.00 | 0.0M |
| 2021-08-25 | 895.00 | 895.00 | 876.00 | 876.00 | 0.0M |
| 2021-08-24 | 878.00 | 890.00 | 870.00 | 880.00 | 0.0M |
| 2021-08-23 | 861.00 | 867.00 | 855.00 | 864.00 | 0.0M |
| 2021-08-20 | 879.00 | 879.00 | 846.00 | 851.00 | 0.0M |
| 2021-08-19 | 917.00 | 917.00 | 882.00 | 885.00 | 0.0M |
| 2021-08-18 | 915.00 | 924.00 | 905.00 | 920.00 | 0.0M |
| 2021-08-17 | 962.00 | 962.00 | 920.00 | 920.00 | 0.0M |
| 2021-08-16 | 972.00 | 972.00 | 963.00 | 963.00 | 0.0M |
| 2021-08-13 | 960.00 | 972.00 | 960.00 | 972.00 | 0.0M |
| 2021-08-12 | 960.00 | 960.00 | 951.00 | 960.00 | 0.0M |
| 2021-08-11 | 954.00 | 960.00 | 954.00 | 959.00 | 0.0M |
| 2021-08-10 | 981.00 | 981.00 | 950.00 | 954.00 | 0.0M |
| 2021-08-06 | 983.00 | 984.00 | 978.00 | 981.00 | 0.0M |
| 2021-08-05 | 982.00 | 987.00 | 981.00 | 986.00 | 0.0M |
| 2021-08-04 | 986.00 | 990.00 | 978.00 | 986.00 | 0.0M |
| 2021-08-03 | 995.00 | 999.00 | 986.00 | 989.00 | 0.0M |
| 2021-08-02 | 1,019.00 | 1,019.00 | 987.00 | 1,009.00 | 0.0M |
| 2021-07-30 | 1,009.00 | 1,023.00 | 1,009.00 | 1,023.00 | 0.0M |
| 2021-07-29 | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2021-07-28 | 1,002.00 | 1,005.00 | 998.00 | 998.00 | 0.0M |
| 2021-07-27 | 1,004.00 | 1,007.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2021-07-26 | 1,002.00 | 1,005.00 | 999.00 | 999.00 | 0.0M |
| 2021-07-21 | 1,008.00 | 1,008.00 | 999.00 | 999.00 | 0.0M |
| 2021-07-20 | 993.00 | 1,000.00 | 992.00 | 997.00 | 0.0M |
| 2021-07-19 | 1,004.00 | 1,004.00 | 987.00 | 999.00 | 0.0M |
| 2021-07-16 | 999.00 | 1,008.00 | 999.00 | 1,004.00 | 0.0M |
| 2021-07-15 | 1,006.00 | 1,010.00 | 999.00 | 1,005.00 | 0.0M |
| 2021-07-14 | 1,011.00 | 1,011.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2021-07-13 | 1,019.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2021-07-12 | 1,010.00 | 1,012.00 | 999.00 | 1,012.00 | 0.0M |
| 2021-07-09 | 1,003.00 | 1,009.00 | 996.00 | 1,005.00 | 0.0M |
| 2021-07-08 | 1,003.00 | 1,010.00 | 995.00 | 1,010.00 | 0.0M |
| 2021-07-07 | 1,000.00 | 1,009.00 | 995.00 | 1,004.00 | 0.0M |
| 2021-07-06 | 1,010.00 | 1,018.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2021-07-05 | 1,014.00 | 1,017.00 | 1,009.00 | 1,012.00 | 0.0M |
| 2021-07-02 | 1,011.00 | 1,013.00 | 1,007.00 | 1,011.00 | 0.0M |
| 2021-07-01 | 1,024.00 | 1,024.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2021-06-30 | 1,025.00 | 1,026.00 | 1,012.00 | 1,026.00 | 0.0M |
| 2021-06-29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2021-06-28 | 1,015.00 | 1,025.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2021-06-25 | 1,019.00 | 1,019.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2021-06-24 | 1,019.00 | 1,019.00 | 1,012.00 | 1,014.00 | 0.0M |
| 2021-06-23 | 1,033.00 | 1,033.00 | 1,009.00 | 1,022.00 | 0.0M |
| 2021-06-22 | 1,029.00 | 1,032.00 | 1,014.00 | 1,024.00 | 0.0M |
| 2021-06-21 | 1,011.00 | 1,014.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2021-06-18 | 1,006.00 | 1,022.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2021-06-17 | 1,002.00 | 1,007.00 | 999.00 | 1,007.00 | 0.0M |
| 2021-06-16 | 1,004.00 | 1,008.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2021-06-15 | 1,001.00 | 1,007.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2021-06-14 | 1,005.00 | 1,005.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2021-06-11 | 1,007.00 | 1,007.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2021-06-10 | 1,006.00 | 1,007.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2021-06-09 | 1,003.00 | 1,007.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2021-06-08 | 1,000.00 | 1,006.00 | 998.00 | 1,006.00 | 0.0M |
| 2021-06-07 | 1,000.00 | 1,007.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-04 | 1,015.00 | 1,017.00 | 997.00 | 997.00 | 0.0M |
| 2021-06-03 | 1,011.00 | 1,011.00 | 995.00 | 1,008.00 | 0.0M |
| 2021-06-02 | 1,000.00 | 1,012.00 | 995.00 | 1,009.00 | 0.0M |
| 2021-06-01 | 1,023.00 | 1,023.00 | 999.00 | 1,001.00 | 0.0M |
| 2021-05-31 | 1,006.00 | 1,008.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2021-05-28 | 1,009.00 | 1,012.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2021-05-27 | 1,000.00 | 1,013.00 | 998.00 | 1,013.00 | 0.0M |
| 2021-05-26 | 1,007.00 | 1,012.00 | 999.00 | 1,001.00 | 0.0M |
| 2021-05-25 | 1,017.00 | 1,020.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2021-05-24 | 1,025.00 | 1,025.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2021-05-21 | 1,033.00 | 1,040.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2021-05-20 | 1,012.00 | 1,025.00 | 1,011.00 | 1,025.00 | 0.0M |
| 2021-05-19 | 1,019.00 | 1,020.00 | 1,011.00 | 1,020.00 | 0.0M |
| 2021-05-18 | 1,030.00 | 1,030.00 | 1,022.00 | 1,027.00 | 0.0M |
| 2021-05-17 | 1,025.00 | 1,036.00 | 1,007.00 | 1,021.00 | 0.0M |
| 2021-05-14 | 1,018.00 | 1,020.00 | 1,008.00 | 1,014.00 | 0.0M |
| 2021-05-13 | 997.00 | 1,021.00 | 986.00 | 1,006.00 | 0.0M |
| 2021-05-12 | 1,027.00 | 1,030.00 | 991.00 | 1,017.00 | 0.0M |
| 2021-05-11 | 1,050.00 | 1,050.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2021-05-10 | 1,057.00 | 1,063.00 | 1,047.00 | 1,050.00 | 0.0M |
| 2021-05-07 | 1,050.00 | 1,060.00 | 1,050.00 | 1,058.00 | 0.0M |
| 2021-05-06 | 1,062.00 | 1,068.00 | 1,047.00 | 1,064.00 | 0.0M |
| 2021-04-30 | 1,080.00 | 1,083.00 | 1,048.00 | 1,074.00 | 0.0M |
| 2021-04-28 | 1,069.00 | 1,077.00 | 1,059.00 | 1,077.00 | 0.0M |
| 2021-04-27 | 1,046.00 | 1,070.00 | 1,033.00 | 1,042.00 | 0.0M |
| 2021-04-26 | 1,052.00 | 1,053.00 | 1,039.00 | 1,053.00 | 0.0M |
| 2021-04-23 | 1,077.00 | 1,078.00 | 1,050.00 | 1,061.00 | 0.0M |
| 2021-04-22 | 1,085.00 | 1,085.00 | 1,071.00 | 1,077.00 | 0.0M |
| 2021-04-21 | 1,085.00 | 1,088.00 | 1,071.00 | 1,075.00 | 0.0M |
| 2021-04-20 | 1,090.00 | 1,091.00 | 1,078.00 | 1,091.00 | 0.0M |
| 2021-04-19 | 1,087.00 | 1,091.00 | 1,074.00 | 1,091.00 | 0.0M |
| 2021-04-16 | 1,088.00 | 1,088.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2021-04-15 | 1,075.00 | 1,100.00 | 1,071.00 | 1,091.00 | 0.0M |
| 2021-04-14 | 1,076.00 | 1,083.00 | 1,070.00 | 1,083.00 | 0.0M |
| 2021-04-13 | 1,072.00 | 1,079.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2021-04-12 | 1,077.00 | 1,077.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-04-09 | 1,070.00 | 1,078.00 | 1,069.00 | 1,077.00 | 0.0M |
| 2021-04-08 | 1,070.00 | 1,081.00 | 1,068.00 | 1,070.00 | 0.0M |
| 2021-04-07 | 1,079.00 | 1,079.00 | 1,061.00 | 1,068.00 | 0.0M |
| 2021-04-06 | 1,080.00 | 1,083.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2021-04-05 | 1,075.00 | 1,106.00 | 1,075.00 | 1,081.00 | 0.0M |
| 2021-04-02 | 1,070.00 | 1,075.00 | 1,059.00 | 1,074.00 | 0.0M |
| 2021-04-01 | 1,071.00 | 1,071.00 | 1,056.00 | 1,070.00 | 0.0M |
| 2021-03-31 | 1,085.00 | 1,085.00 | 1,070.00 | 1,071.00 | 0.0M |
| 2021-03-30 | 1,108.00 | 1,120.00 | 1,083.00 | 1,098.00 | 0.0M |
| 2021-03-29 | 1,110.00 | 1,111.00 | 1,072.00 | 1,089.00 | 0.0M |
| 2021-03-26 | 1,090.00 | 1,090.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2021-03-25 | 1,087.00 | 1,103.00 | 1,075.00 | 1,103.00 | 0.0M |
| 2021-03-24 | 1,077.00 | 1,088.00 | 1,051.00 | 1,083.00 | 0.0M |
| 2021-03-23 | 1,092.00 | 1,124.00 | 1,092.00 | 1,093.00 | 0.0M |
| 2021-03-22 | 1,150.00 | 1,150.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2021-03-19 | 1,155.00 | 1,155.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2021-03-18 | 1,205.00 | 1,208.00 | 1,105.00 | 1,160.00 | 0.0M |
| 2021-03-17 | 1,147.00 | 1,198.00 | 1,146.00 | 1,192.00 | 0.0M |
| 2021-03-16 | 1,100.00 | 1,145.00 | 1,088.00 | 1,143.00 | 0.0M |
| 2021-03-15 | 1,078.00 | 1,095.00 | 1,068.00 | 1,095.00 | 0.0M |
| 2021-03-12 | 1,070.00 | 1,086.00 | 1,060.00 | 1,077.00 | 0.0M |