63.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-12 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2022-12-06 | 6.56 | 6.88 | 6.56 | 6.88 | 0.0M |
| 2022-12-05 | 6.56 | 6.56 | 6.55 | 6.56 | 0.0M |
| 2022-12-02 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-12-01 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2022-11-30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2022-11-29 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2022-11-28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2022-11-25 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2022-11-24 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2022-11-23 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2022-11-22 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2022-11-21 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2022-11-18 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2022-11-17 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2022-11-16 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2022-11-15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2022-11-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-11-11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-11-10 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2022-11-09 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2022-11-07 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2022-11-04 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0M |
| 2022-10-28 | 2.40 | 2.41 | 2.40 | 2.41 | 0.0M |
| 2022-10-27 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2022-10-25 | 2.77 | 2.77 | 2.64 | 2.64 | 0.0M |
| 2022-10-24 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0M |
| 2022-10-18 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0M |
| 2022-10-17 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2022-10-10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-10-07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-10-06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-10-04 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-10-03 | 3.50 | 3.50 | 3.38 | 3.38 | 0.0M |
| 2022-09-26 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2022-09-16 | 3.92 | 3.92 | 3.73 | 3.73 | 0.0M |
| 2022-09-15 | 4.32 | 4.32 | 3.92 | 3.92 | 0.0M |
| 2022-09-14 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2022-09-13 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2022-09-12 | 3.79 | 4.12 | 3.79 | 4.12 | 0.0M |
| 2022-09-07 | 3.98 | 3.99 | 3.98 | 3.98 | 0.0M |
| 2022-09-01 | 4.18 | 4.20 | 3.98 | 4.18 | 0.0M |
| 2022-08-30 | 3.99 | 4.18 | 3.99 | 4.18 | 0.0M |
| 2022-08-29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-08-26 | 4.42 | 4.42 | 4.20 | 4.20 | 0.0M |
| 2022-08-24 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2022-08-22 | 4.66 | 4.66 | 4.65 | 4.65 | 0.0M |
| 2022-08-17 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2022-07-28 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-07-21 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-07-20 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-07-19 | 5.00 | 5.00 | 4.90 | 4.90 | 0.0M |
| 2022-07-18 | 5.10 | 5.10 | 5.00 | 5.00 | 0.0M |
| 2022-07-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-07-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-07-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-07-04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-06-24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-06-13 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-06-07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-05-18 | 5.23 | 5.23 | 5.22 | 5.22 | 0.0M |
| 2022-05-10 | 5.65 | 5.65 | 5.23 | 5.23 | 0.0M |
| 2022-05-09 | 5.55 | 5.55 | 5.50 | 5.50 | 0.0M |
| 2022-03-21 | 5.04 | 5.30 | 5.04 | 5.30 | 0.0M |
| 2022-03-17 | 5.26 | 5.80 | 5.26 | 5.30 | 0.0M |
| 2022-03-16 | 5.82 | 6.10 | 5.53 | 5.53 | 0.0M |
| 2022-02-28 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2022-01-31 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |
| 2022-01-17 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |