Jalan Transolutions (JALN)

JALN
🏛️ 인도 →
4.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.50 5.50 5.40 5.40 0.0M
2023-12-28 5.55 5.55 5.55 5.55 0.0M
2023-12-27 5.70 5.85 5.55 5.55 0.1M
2023-12-22 6.15 6.15 5.70 5.70 0.1M
2023-12-21 6.00 6.00 6.00 6.00 0.0M
2023-12-20 5.90 6.25 5.90 6.00 0.1M
2023-12-19 6.25 6.25 6.00 6.00 0.0M
2023-12-18 6.45 6.65 6.15 6.30 0.2M
2023-12-15 6.45 6.45 6.45 6.45 0.0M
2023-12-14 6.15 6.15 6.15 6.15 0.0M
2023-12-13 5.55 5.60 5.45 5.60 0.1M
2023-12-12 5.00 5.10 5.00 5.10 0.0M
2023-12-11 4.65 4.80 4.65 4.65 0.0M
2023-12-08 4.55 4.65 4.35 4.40 0.0M
2023-12-07 4.70 4.70 4.45 4.55 0.0M
2023-12-06 4.70 4.70 4.50 4.65 0.0M
2023-12-05 4.15 4.50 4.15 4.50 0.0M
2023-12-04 4.45 4.45 4.30 4.30 0.0M
2023-12-01 4.50 4.50 4.40 4.45 0.0M
2023-11-30 4.35 4.35 4.35 4.35 0.0M
2023-11-29 4.40 4.45 4.40 4.45 0.0M
2023-11-28 4.50 4.70 4.40 4.45 0.0M
2023-11-24 4.45 4.50 4.45 4.50 0.0M
2023-11-23 4.30 4.30 4.30 4.30 0.0M
2023-11-21 4.35 4.50 4.35 4.45 0.0M
2023-11-20 4.55 4.55 4.35 4.45 0.0M
2023-11-17 4.65 4.65 4.45 4.50 0.1M
2023-11-16 4.65 4.65 4.65 4.65 0.0M
2023-11-15 4.60 4.75 4.60 4.65 0.0M
2023-11-13 4.80 4.80 4.80 4.80 0.0M
2023-11-10 4.70 4.70 4.70 4.70 0.0M
2023-11-08 4.70 4.70 4.70 4.70 0.0M
2023-11-06 4.85 4.90 4.75 4.90 0.0M
2023-11-03 4.80 4.80 4.70 4.70 0.0M
2023-11-02 5.05 5.05 4.80 4.80 0.1M
2023-11-01 5.20 5.20 4.90 4.95 0.1M
2023-10-30 5.20 5.20 5.10 5.15 0.0M
2023-10-27 5.15 5.35 4.90 5.35 0.0M
2023-10-26 5.35 5.45 5.15 5.15 0.0M
2023-10-25 5.35 5.35 5.35 5.35 0.0M
2023-10-23 5.05 5.10 5.05 5.10 0.0M
2023-10-20 4.60 4.90 4.60 4.90 0.1M
2023-10-19 4.70 4.70 4.70 4.70 0.0M
2023-10-18 4.55 4.70 4.55 4.70 0.1M
2023-10-17 4.60 4.60 4.50 4.50 0.0M
2023-10-16 4.50 4.50 4.50 4.50 0.0M
2023-10-13 4.65 4.65 4.30 4.50 0.0M
2023-10-12 4.50 4.50 4.50 4.50 0.0M
2023-10-11 4.50 4.70 4.50 4.70 0.0M
2023-10-10 4.55 4.70 4.40 4.70 0.0M
2023-10-09 4.55 4.60 4.55 4.55 0.0M
2023-10-06 4.75 4.90 4.55 4.55 0.1M
2023-10-05 5.00 5.25 4.75 4.75 0.3M
2023-10-04 5.05 5.30 5.00 5.00 0.1M
2023-10-03 5.20 5.20 5.05 5.05 0.1M
2023-09-29 5.40 5.45 5.30 5.30 0.0M
2023-09-28 5.50 5.60 5.25 5.30 0.0M
2023-09-27 5.40 5.50 5.35 5.50 0.1M
2023-09-26 5.30 5.50 5.25 5.25 0.0M
2023-09-25 5.45 5.55 5.45 5.50 0.0M
2023-09-22 5.35 5.50 5.35 5.35 0.1M
2023-09-21 5.25 5.65 5.25 5.60 0.0M
2023-09-20 5.80 5.80 5.45 5.45 0.1M
2023-09-18 5.70 5.70 5.70 5.70 0.0M
2023-09-15 5.95 5.95 5.65 5.65 0.1M
2023-09-14 6.00 6.00 5.95 5.95 0.0M
2023-09-13 6.05 6.05 6.05 6.05 0.0M
2023-09-12 6.45 6.45 6.00 6.00 0.0M
2023-09-11 6.10 6.35 6.10 6.30 0.0M
2023-09-08 5.60 6.05 5.60 6.05 0.0M
2023-09-07 6.05 6.05 5.80 5.80 0.0M
2023-09-06 5.80 6.05 5.80 6.05 0.0M
2023-09-05 5.80 5.80 5.80 5.80 0.0M
2023-09-04 6.20 6.20 5.75 6.05 0.0M
2023-09-01 6.00 6.00 5.75 6.00 0.0M
2023-08-31 6.00 6.00 6.00 6.00 0.0M
2023-08-30 6.20 6.30 5.90 6.30 0.1M
2023-08-29 6.25 6.25 6.20 6.20 0.0M
2023-08-28 6.50 6.50 6.50 6.50 0.0M
2023-08-25 6.15 6.40 6.15 6.40 0.0M
2023-08-24 6.65 6.65 6.15 6.15 0.1M
2023-08-23 6.45 6.45 6.05 6.45 0.0M
2023-08-22 6.05 6.25 6.05 6.25 0.1M
2023-08-21 6.35 6.90 6.35 6.35 0.0M
2023-08-18 6.75 6.75 6.65 6.65 0.0M
2023-08-16 7.10 7.15 7.00 7.00 0.0M
2023-08-14 6.75 7.00 6.75 7.00 0.0M
2023-08-11 6.75 6.75 6.75 6.75 0.0M
2023-08-10 6.75 6.75 6.55 6.60 0.1M
2023-08-09 6.90 6.90 6.80 6.90 0.1M
2023-08-08 6.55 6.60 6.55 6.60 0.1M
2023-08-07 6.20 6.30 6.20 6.30 0.1M
2023-08-04 5.80 6.30 5.80 6.00 0.1M
2023-08-03 5.80 6.10 5.75 6.10 0.1M
2023-08-02 6.15 6.25 6.05 6.05 0.1M
2023-08-01 6.40 6.85 6.35 6.35 0.1M
2023-07-31 6.75 6.85 6.65 6.65 0.1M
2023-07-28 7.20 7.20 6.90 7.00 0.0M
2023-07-27 6.75 7.20 6.65 7.20 0.1M
2023-07-26 6.65 7.00 6.55 7.00 0.2M
2023-07-25 7.10 7.40 6.90 6.90 0.1M
2023-07-24 7.45 7.45 7.25 7.25 0.1M
2023-07-20 7.80 7.80 7.45 7.60 0.0M
2023-07-19 8.50 8.50 7.85 7.85 0.1M
2023-07-18 8.40 8.40 8.25 8.25 0.0M
2023-07-14 8.65 8.85 8.60 8.65 0.0M
2023-07-13 9.50 9.50 9.05 9.05 0.0M
2023-07-12 9.45 9.90 9.25 9.50 0.3M
2023-07-11 9.10 9.80 8.95 9.70 0.4M
2023-07-10 8.95 9.50 8.90 9.40 0.0M
2023-07-07 9.20 9.25 8.85 9.25 0.1M
2023-07-06 8.85 8.85 8.50 8.85 0.0M
2023-07-05 8.65 8.65 8.35 8.45 0.0M
2023-07-04 8.55 8.55 8.25 8.25 0.0M
2023-07-03 8.45 8.55 7.90 8.15 0.0M
2023-06-30 8.10 8.20 7.75 8.15 0.0M
2023-06-28 7.50 7.85 7.35 7.85 0.0M
2023-06-27 7.20 7.60 7.20 7.50 0.0M
2023-06-23 7.30 7.30 7.30 7.30 0.0M
2023-06-22 8.00 8.00 7.55 7.55 0.0M
2023-06-21 8.15 8.15 7.80 7.85 0.0M
2023-06-20 8.60 8.65 8.15 8.15 0.0M
2023-06-19 8.20 8.45 8.20 8.45 0.0M
2023-06-16 8.50 8.50 8.50 8.50 0.0M
2023-06-15 8.10 8.45 8.00 8.45 0.0M
2023-06-14 8.45 8.45 8.35 8.35 0.0M
2023-06-13 8.05 8.10 8.00 8.10 0.0M
2023-06-12 8.30 8.30 8.30 8.30 0.0M
2023-06-09 7.85 8.20 7.85 7.95 0.0M
2023-06-08 9.00 9.00 8.25 8.25 0.0M
2023-06-07 8.65 8.65 8.65 8.65 0.0M
2023-06-05 8.55 9.10 8.55 9.10 0.0M
2023-06-02 8.40 9.00 8.40 9.00 0.0M
2023-06-01 8.80 8.80 8.80 8.80 0.0M
2023-05-31 9.65 9.65 9.25 9.25 0.0M
2023-05-30 8.75 9.20 8.75 9.20 0.1M
2023-05-29 8.15 8.80 8.15 8.80 0.0M
2023-05-26 8.35 8.40 7.80 8.40 0.0M
2023-05-25 7.70 8.00 7.70 8.00 0.0M
2023-05-23 7.90 7.90 7.65 7.65 0.0M
2023-05-22 8.10 8.45 8.00 8.00 0.0M
2023-05-19 8.35 8.35 8.35 8.35 0.0M
2023-05-18 8.30 8.75 8.30 8.75 0.0M
2023-05-17 8.50 8.50 8.45 8.50 0.0M
2023-05-16 8.70 8.70 8.15 8.15 0.0M
2023-05-15 8.25 8.50 7.90 8.50 0.0M
2023-05-12 8.10 8.45 8.10 8.15 0.0M
2023-05-11 9.00 9.00 8.50 8.50 0.0M
2023-05-10 8.70 8.70 8.70 8.70 0.0M
2023-05-09 9.10 9.15 8.55 9.15 0.0M
2023-05-08 9.00 9.00 9.00 9.00 0.0M
2023-05-05 8.95 8.95 8.95 8.95 0.0M
2023-05-04 8.70 8.70 8.70 8.70 0.0M
2023-05-02 8.65 8.70 7.95 8.65 0.0M
2023-04-27 8.35 8.35 8.30 8.30 0.0M
2023-04-26 8.60 8.70 8.60 8.70 0.0M
2023-04-24 8.35 8.35 8.35 8.35 0.0M
2023-04-21 8.35 8.40 8.35 8.35 0.0M
2023-04-20 8.05 8.05 8.00 8.00 0.0M
2023-04-19 7.70 7.75 7.70 7.70 0.0M
2023-04-18 7.05 7.45 7.05 7.45 0.0M
2023-04-13 7.10 7.25 7.00 7.25 0.0M
2023-04-12 7.20 7.20 6.95 6.95 0.0M
2023-04-11 7.20 7.20 7.20 7.20 0.0M
2023-04-10 7.85 7.85 7.20 7.20 0.0M
2023-04-03 7.00 7.60 7.00 7.35 0.0M
2023-03-31 7.05 7.05 7.05 7.05 0.0M
2023-03-29 7.10 7.10 7.10 7.10 0.0M
2023-03-28 7.80 7.80 7.00 7.00 0.0M
2023-03-27 7.90 7.90 7.25 7.25 0.0M
2023-03-24 7.70 8.05 7.35 7.70 0.0M
2023-03-23 7.60 8.15 7.55 8.05 0.0M
2023-03-22 8.15 8.55 7.45 7.45 0.1M
2023-03-21 8.40 8.40 8.25 8.25 0.0M
2023-03-20 8.40 8.40 8.30 8.30 0.0M
2023-03-17 8.25 8.75 8.25 8.40 0.0M
2023-03-16 8.30 9.00 8.30 8.45 0.0M
2023-03-15 8.80 8.90 8.40 8.90 0.1M
2023-03-13 8.75 8.75 8.75 8.75 0.1M
2023-03-10 8.75 8.75 8.40 8.40 0.0M
2023-03-09 9.45 9.50 9.05 9.05 0.0M
2023-03-08 9.40 9.85 9.00 9.85 0.0M
2023-03-06 8.35 9.00 8.35 9.00 0.1M
2023-03-03 8.85 8.85 8.75 8.75 0.1M
2023-03-02 8.50 8.50 8.50 8.50 0.0M
2023-03-01 8.75 8.75 8.20 8.25 0.1M
2023-02-27 8.00 8.75 8.00 8.75 0.0M
2023-02-24 8.80 8.95 8.50 8.50 0.0M
2023-02-23 8.50 8.50 8.50 8.50 0.0M
2023-02-22 8.15 8.75 8.15 8.75 0.0M
2023-02-21 8.50 8.50 8.15 8.15 0.0M
2023-02-20 9.00 9.00 8.45 8.45 0.0M
2023-02-17 9.10 9.10 9.10 9.10 0.0M
2023-02-16 9.55 9.65 9.05 9.65 0.0M
2023-02-15 9.55 9.55 9.55 9.55 0.0M
2023-02-14 9.50 9.55 9.50 9.55 0.0M
2023-02-13 9.85 9.85 9.35 9.50 0.0M
2023-02-10 10.50 10.80 9.45 9.85 0.1M
2023-02-09 10.25 10.50 10.25 10.50 0.0M
2023-02-08 9.00 10.35 9.00 10.25 0.1M
2023-02-07 9.00 9.75 9.00 9.45 0.0M
2023-02-06 10.00 10.00 9.40 9.40 0.0M
2023-02-03 10.00 10.00 9.90 9.90 0.0M
2023-02-02 9.95 9.95 9.90 9.90 0.0M
2023-02-01 9.90 9.90 9.90 9.90 0.0M
2023-01-31 9.90 10.00 9.90 10.00 0.0M
2023-01-30 10.15 10.15 9.55 10.00 0.0M
2023-01-27 9.90 9.90 9.90 9.90 0.0M
2023-01-25 10.55 10.55 10.15 10.20 0.0M
2023-01-24 10.00 10.80 10.00 10.60 0.0M
2023-01-23 11.05 11.05 10.50 10.50 0.0M
2023-01-20 11.05 11.05 11.05 11.05 0.0M
2023-01-19 10.70 10.75 10.70 10.75 0.0M
2023-01-18 10.60 10.65 10.25 10.25 0.0M
2023-01-17 11.25 11.45 10.55 10.60 0.1M
2023-01-16 10.75 10.95 10.75 10.95 0.0M
2023-01-13 10.40 10.50 10.40 10.50 0.0M
2023-01-12 10.00 10.10 9.60 10.00 0.0M
2023-01-11 9.75 10.25 9.50 9.65 0.2M
2023-01-10 9.65 10.00 9.45 10.00 0.0M
2023-01-09 9.80 10.25 9.50 9.65 0.0M
2023-01-06 9.90 10.00 9.60 10.00 0.0M
2023-01-05 10.25 10.65 9.95 9.95 0.1M
2023-01-04 11.45 11.45 10.45 10.45 0.0M
2023-01-03 10.80 11.00 10.80 11.00 0.0M
2023-01-02 10.95 10.95 10.60 10.80 0.0M